LIL Bits Historical Data

LIL Page 10
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 PM $ 0.000638
+0.32%
$ 637,498 $ 8,236
Apr 5, 3 PM $ 0.00068
-0.33%
$ 679,674 $ 6,265
Apr 5, 2 PM $ 0.000682
+0.00%
$ 681,807 $ 7,000
Apr 5, 12 PM $ 0.000668
+0.00%
$ 667,784 $ 6,874
Apr 5, 11 AM $ 0.000664
+0.00%
$ 663,653 $ 6,799
Apr 5, 10 AM $ 0.000665
+1.61%
$ 664,654 $ 6,705
Apr 5, 8 AM $ 0.000695
+0.00%
$ 694,874 $ 6,033
Apr 5, 3 AM $ 0.000702
-6.21%
$ 702,357 $ 2,946
Apr 5, 2 AM $ 0.000769
-1.67%
$ 768,858 $ 2,910
Apr 4, 7 PM $ 0.000817
+0.00%
$ 816,920 $ 1,516
Apr 4, 3 PM $ 0.000855
+1.40%
$ 855,194 $ 661
Apr 4, 6 AM $ 0.000845
-0.68%
$ 845,002 $ 714
Apr 4, 3 AM $ 0.000828
+0.15%
$ 827,879 $ 587
Apr 4, 2 AM $ 0.000833
-0.81%
$ 832,813 $ 585
Apr 4, 1 AM $ 0.000839
+0.00%
$ 838,960 $ 622
Apr 3, 7 PM $ 0.000836
-0.51%
$ 835,575 $ 8,145
Apr 3, 10 AM $ 0.000836
+0.24%
$ 836,071 $ 6,436
Apr 3, 2 AM $ 0.000781
-1.56%
$ 781,162 $ 6,420
Apr 3, 12 AM $ 0.000814
-4.86%
$ 813,954 $ 9,199
Apr 2, 11 PM $ 0.00087
+0.00%
$ 869,876 $ 7,876
Apr 2, 10 PM $ 0.000883
+0.00%
$ 883,006 $ 7,672
Apr 2, 9 PM $ 0.000884
-0.37%
$ 884,151 $ 7,395
Apr 2, 8 PM $ 0.000881
-2.72%
$ 880,497 $ 8,061
Apr 2, 7 PM $ 0.000904
+12.63%
$ 904,062 $ 7,483
Apr 2, 3 PM $ 0.000789
+0.00%
$ 788,555 $ 5,491
Apr 2, 2 PM $ 0.00077
+0.00%
$ 770,209 $ 5,341
Apr 2, 9 AM $ 0.000722
-1.40%
$ 721,765 $ 5,098
Apr 2, 8 AM $ 0.000732
+0.00%
$ 732,221 $ 4,683
Apr 2, 2 AM $ 0.000764
+0.00%
$ 764,219 $ 4,657
Apr 2, 1 AM $ 0.000765
-12.41%
$ 764,583 $ 4,081
Apr 1, 9 PM $ 0.000877
-2.54%
$ 877,278 $ 2,079
Apr 1, 8 PM $ 0.000898
+0.00%
$ 897,612 $ 1,318
Apr 1, 6 PM $ 0.000873
+0.00%
$ 873,060 $ 3,093
Apr 1, 3 PM $ 0.000858
+0.00%
$ 857,740 $ 3,077
Apr 1, 8 AM $ 0.000795
+0.00%
$ -- $ 7,461
Mar 31, 6 PM $ 0.000793
+10.79%
$ 793,390 $ 10,251
Mar 31, 3 PM $ 0.000707
-7.39%
$ 706,714 $ 9,867
Mar 31, 1 PM $ 0.000722
+0.00%
$ 722,273 $ 8,876
Mar 31, 11 AM $ 0.000725
+0.61%
$ 724,950 $ 9,217
Mar 31, 10 AM $ 0.000736
-0.84%
$ 735,781 $ 9,032
Mar 31, 9 AM $ 0.000739
-0.73%
$ 738,539 $ 7,594
Mar 31, 8 AM $ 0.000745
+3.15%
$ 745,373 $ 7,503
Mar 31, 6 AM $ 0.000729
+0.00%
$ 728,931 $ 7,537
Mar 31, 4 AM $ 0.000729
+0.00%
$ 728,693 $ 7,555
Mar 31, 1 AM $ 0.000724
+0.81%
$ 724,026 $ 7,451
Mar 31, 12 AM $ 0.000754
-4.92%
$ 753,741 $ 7,130
Mar 30, 8 PM $ 0.000795
+0.00%
$ 795,043 $ 5,282
Mar 30, 4 PM $ 0.000894
+0.00%
$ 893,982 $ 2,405
Mar 30, 3 PM $ 0.000886
+0.38%
$ 886,116 $ 1,519
Mar 30, 2 PM $ 0.000887
+0.17%
$ 886,815 $ 1,481