LIL Bits Historical Data

LIL Page 12
Download
Date Close Price change Market cap Trading volume
Apr 30, 9 PM $ 0.000855
+0.00%
$ 854,722 $ 1,681
Apr 30, 6 PM $ 0.000866
+0.00%
$ 865,465 $ 782
Apr 30, 8 AM $ 0.000832
-0.13%
$ 831,790 $ 1,191
Apr 29, 9 AM $ 0.000864
+0.00%
$ 863,444 $ 2,754
Apr 28, 10 PM $ 0.00085
+0.00%
$ 849,585 $ 2,370
Apr 28, 5 PM $ 0.000819
+0.00%
$ 818,990 $ 1,668
Apr 28, 4 PM $ 0.00082
+0.23%
$ 819,981 $ 1,652
Apr 28, 3 PM $ 0.000819
+0.80%
$ 818,995 $ 1,674
Apr 28, 2 PM $ 0.000814
-2.08%
$ 813,982 $ 1,557
Apr 28, 10 AM $ 0.00081
+0.00%
$ 810,023 $ 1,229
Apr 27, 9 PM $ 0.000843
+0.09%
$ 843,231 $ 869
Apr 27, 8 PM $ 0.000844
-0.18%
$ 843,996 $ 964
Apr 27, 1 PM $ 0.000824
+0.00%
$ 823,784 $ 908
Apr 27, 12 PM $ 0.000828
+0.17%
$ 827,506 $ 902
Apr 27, 7 AM $ 0.00083
-0.18%
$ 829,638 $ 791
Apr 27, 5 AM $ 0.000834
-1.93%
$ 833,537 $ 733
Apr 27, 4 AM $ 0.00085
-0.25%
$ 849,940 $ 674
Apr 27, 3 AM $ 0.000853
+0.00%
$ 852,852 $ 652
Apr 27, 2 AM $ 0.000851
+0.00%
$ 851,184 $ 589
Apr 27, 1 AM $ 0.000854
+0.95%
$ 854,088 $ 467
Apr 27, 12 AM $ 0.000846
+0.43%
$ 846,341 $ 382
Apr 26, 11 PM $ 0.000841
+0.15%
$ 841,413 $ 345
Apr 26, 10 PM $ 0.000841
+0.40%
$ 840,615 $ 300
Apr 26, 9 PM $ 0.000841
+0.00%
$ 841,042 $ 229
Apr 26, 8 PM $ 0.000845
+0.00%
$ 844,744 $ 113
Apr 26, 3 PM $ 0.000813
+0.00%
$ 813,176 $ 106
Apr 26, 2 PM $ 0.000812
+0.00%
$ 811,489 $ 92
Apr 25, 6 PM $ 0.000809
+0.00%
$ 808,589 $ 5,278
Apr 25, 5 PM $ 0.000808
-0.22%
$ 808,036 $ 5,278
Apr 25, 2 PM $ 0.000816
-0.18%
$ 816,377 $ 5,685
Apr 25, 1 PM $ 0.000818
+0.46%
$ 817,893 $ 5,653
Apr 25, 12 PM $ 0.000814
+0.00%
$ 814,399 $ 5,594
Apr 25, 3 AM $ 0.000837
-6.17%
$ 837,302 $ 5,662
Apr 25, 2 AM $ 0.000953
-3.21%
$ 953,401 $ 3,842
Apr 24, 10 PM $ 0.000906
+0.00%
$ 906,188 $ 1,462
Apr 24, 9 PM $ 0.000806
-0.28%
$ 806,024 $ 1,001
Apr 24, 5 PM $ 0.000787
-1.15%
$ 786,878 $ 861
Apr 23, 6 PM $ 0.000694
-0.15%
$ 693,888 $ 4,289
Apr 23, 3 PM $ 0.000775
-0.10%
$ 774,696 $ 1,603
Apr 23, 11 AM $ 0.000771
+0.00%
$ 771,044 $ 1,486
Apr 23, 10 AM $ 0.000783
-0.18%
$ 782,908 $ 998
Apr 22, 5 PM $ 0.00082
+0.00%
$ 819,493 $ 2,005
Apr 22, 4 PM $ 0.000824
+0.00%
$ 824,238 $ 1,623
Apr 22, 3 PM $ 0.000828
-0.53%
$ 827,680 $ 1,755
Apr 22, 2 PM $ 0.000839
+0.00%
$ 839,350 $ 1,596
Apr 22, 8 AM $ 0.000804
-1.97%
$ 803,703 $ 1,360
Apr 22, 12 AM $ 0.000809
+0.00%
$ 808,889 $ 1,233
Apr 21, 7 PM $ 0.000806
+0.00%
$ 806,099 $ 1,205
Apr 21, 6 PM $ 0.000809
-1.47%
$ 808,766 $ 1,161
Apr 21, 7 AM $ 0.000841
+0.00%
$ 840,962 $ 591