LIL Bits Historical Data

LIL Page 12
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 PM $ 0.000931
-0.36%
$ 931,110 $ 26,655
Mar 25, 7 PM $ 0.000927
-0.10%
$ 926,654 $ 26,271
Mar 25, 6 PM $ 0.001
+13.56%
$ 999,445 $ 25,846
Mar 25, 5 PM $ 0.000916
+2.52%
$ 916,035 $ 22,083
Mar 25, 4 PM $ 0.000909
-23.61%
$ 909,242 $ 22,690
Mar 25, 3 PM $ 0.0012
+0.40%
$ 1.2 million $ 20,562
Mar 25, 2 PM $ 0.0012
-1.07%
$ 1.2 million $ 20,137
Mar 25, 9 AM $ 0.0012
+0.00%
$ 1.2 million $ 20,231
Mar 25, 8 AM $ 0.0012
-0.44%
$ 1.2 million $ 20,062
Mar 25, 7 AM $ 0.00121
+0.00%
$ 1.21 million $ 20,241
Mar 25, 5 AM $ 0.00122
+0.17%
$ 1.22 million $ 20,203
Mar 25, 12 AM $ 0.0012
+0.00%
$ 1.2 million $ 20,474
Mar 24, 11 PM $ 0.00114
+0.00%
$ 1.14 million $ 20,413
Mar 24, 10 PM $ 0.00121
-4.21%
$ 1.21 million $ 19,446
Mar 24, 9 PM $ 0.00126
+0.00%
$ 1.26 million $ 18,733
Mar 24, 8 PM $ 0.00126
+1.21%
$ 1.26 million $ 18,850
Mar 24, 7 PM $ 0.00125
+2.30%
$ 1.25 million $ 18,779
Mar 24, 6 PM $ 0.00122
-1.24%
$ 1.22 million $ 18,531
Mar 24, 5 PM $ 0.00123
-2.11%
$ 1.23 million $ 18,826
Mar 24, 4 PM $ 0.00108
-10.80%
$ 1.08 million $ 14,011
Mar 24, 2 PM $ 0.00141
+0.00%
$ 1.41 million $ 6,071
Mar 24, 1 PM $ 0.00143
-3.97%
$ 1.43 million $ 6,089
Mar 24, 12 PM $ 0.0015
+0.00%
$ 1.49 million $ 6,051
Mar 24, 11 AM $ 0.0015
-0.27%
$ 1.5 million $ 5,933
Mar 24, 9 AM $ 0.0015
+0.00%
$ 1.5 million $ 8,062
Mar 24, 8 AM $ 0.00151
+0.22%
$ 1.51 million $ 9,240
Mar 24, 7 AM $ 0.00151
+0.84%
$ 1.51 million $ 9,147
Mar 24, 6 AM $ 0.00149
+0.00%
$ 1.49 million $ 8,999
Mar 24, 5 AM $ 0.00149
+0.00%
$ 1.49 million $ 9,480
Mar 24, 4 AM $ 0.00149
+0.00%
$ 1.49 million $ 9,469
Mar 24, 3 AM $ 0.00148
+0.00%
$ 1.48 million $ 9,574
Mar 24, 2 AM $ 0.0015
-0.39%
$ 1.5 million $ 9,594
Mar 24, 1 AM $ 0.0015
-1.11%
$ 1.5 million $ 9,631
Mar 24, 12 AM $ 0.00154
+0.02%
$ 1.54 million $ 11,080
Mar 23, 11 PM $ 0.00156
+0.00%
$ 1.56 million $ 10,931
Mar 23, 10 PM $ 0.00156
+0.00%
$ 1.56 million $ 10,710
Mar 23, 9 PM $ 0.00157
+0.00%
$ 1.57 million $ 12,141
Mar 23, 8 PM $ 0.00157
-0.68%
$ 1.57 million $ 11,930
Mar 23, 7 PM $ 0.00156
-0.28%
$ 1.56 million $ 12,372
Mar 23, 6 PM $ 0.00157
+1.26%
$ 1.57 million $ 11,779
Mar 23, 4 PM $ 0.00157
+0.00%
$ 1.57 million $ 11,808
Mar 23, 3 PM $ 0.00157
+0.00%
$ 1.56 million $ 12,042
Mar 23, 2 PM $ 0.00158
+13.12%
$ 1.58 million $ 12,664
Mar 23, 1 PM $ 0.00135
+1.75%
$ 1.35 million $ 10,610
Mar 23, 12 PM $ 0.00134
+0.00%
$ 1.34 million $ 10,661
Mar 23, 11 AM $ 0.00133
+0.00%
$ 1.33 million $ 11,684
Mar 23, 10 AM $ 0.00125
+0.00%
$ 1.25 million $ 13,310
Mar 23, 9 AM $ 0.00125
-6.95%
$ 1.25 million $ 13,135
Mar 23, 8 AM $ 0.00135
+0.10%
$ 1.35 million $ 13,667
Mar 23, 3 AM $ 0.00138
-3.44%
$ 1.38 million $ 13,420