LIL Bits Historical Data

LIL Page 13
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 AM $ 0.000841
+0.00%
$ 840,962 $ 591
Apr 20, 7 PM $ 0.000851
+0.00%
$ 850,450 $ 474
Apr 20, 12 AM $ 0.00082
+0.00%
$ 819,956 $ 18,252
Apr 19, 7 PM $ 0.000831
+7.76%
$ 830,834 $ 33,271
Apr 19, 6 PM $ 0.000781
+2.51%
$ 781,180 $ 30,840
Apr 19, 4 PM $ 0.000873
+0.00%
$ 873,374 $ 16,271
Apr 19, 6 AM $ 0.000808
+0.00%
$ 808,433 $ 15,841
Apr 18, 9 PM $ 0.00105
+0.00%
$ 1.05 million $ 2,223
Apr 17, 4 PM $ 0.00114
+0.00%
$ 1.14 million $ 5,044
Apr 17, 8 AM $ 0.0011
+0.00%
$ 1.1 million $ 5,173
Apr 17, 7 AM $ 0.00115
-0.11%
$ 1.15 million $ 4,870
Apr 16, 8 PM $ 0.00119
+0.00%
$ 1.19 million $ 3,790
Apr 16, 7 PM $ 0.00117
+1.85%
$ 1.17 million $ 3,746
Apr 16, 6 PM $ 0.00116
+3.94%
$ 1.16 million $ 3,568
Apr 16, 5 PM $ 0.00111
+0.86%
$ 1.11 million $ 1,227
Apr 16, 4 PM $ 0.0011
+3.72%
$ 1.1 million $ 1,309
Apr 16, 2 PM $ 0.00106
+0.00%
$ 1.06 million $ 1,086
Apr 16, 1 PM $ 0.00106
-0.74%
$ 1.06 million $ 931
Apr 16, 11 AM $ 0.00105
+0.00%
$ 1.05 million $ 701
Apr 16, 10 AM $ 0.00101
+5.19%
$ 1.01 million $ 693
Apr 15, 4 PM $ 0.00091
+0.00%
$ 909,588 $ 1,626
Apr 15, 12 PM $ 0.000918
+0.00%
$ 917,722 $ 1,512
Apr 15, 6 AM $ 0.000912
+0.00%
$ 911,607 $ 1,511
Apr 15, 12 AM $ 0.000933
+0.07%
$ 933,384 $ 1,329
Apr 14, 11 PM $ 0.000936
-1.04%
$ 936,393 $ 1,014
Apr 14, 10 PM $ 0.000926
+0.00%
$ 925,607 $ 749
Apr 14, 9 PM $ 0.000929
+0.00%
$ 928,992 $ 708
Apr 14, 7 PM $ 0.000945
+0.07%
$ 944,680 $ 3,047
Apr 14, 6 PM $ 0.000949
+0.11%
$ 948,816 $ 2,735
Apr 14, 5 PM $ 0.000942
+11.57%
$ 941,790 $ 2,831
Apr 14, 9 AM $ 0.000826
+0.00%
$ 826,119 $ 2,967
Apr 14, 4 AM $ 0.000813
+0.00%
$ 812,500 $ 2,930
Apr 13, 7 PM $ 0.000805
+0.92%
$ 805,428 $ 2,877
Apr 13, 1 PM $ 0.000795
-0.88%
$ 795,251 $ 3,000
Apr 13, 12 PM $ 0.000795
+0.00%
$ 794,548 $ 2,503
Apr 13, 7 AM $ 0.000795
+0.00%
$ 795,425 $ 2,507
Apr 12, 10 PM $ 0.000785
-0.48%
$ 785,100 $ 2,597
Apr 12, 9 PM $ 0.000855
-0.96%
$ 855,016 $ 949
Apr 12, 5 PM $ 0.000855
+0.00%
$ 855,026 $ 619
Apr 12, 4 PM $ 0.000853
-0.09%
$ 852,911 $ 577
Apr 12, 2 PM $ 0.000865
+0.00%
$ 864,970 $ 478
Apr 12, 10 AM $ 0.000868
-0.12%
$ 868,078 $ 433
Apr 12, 9 AM $ 0.000871
-0.20%
$ 870,680 $ 391
Apr 11, 1 PM $ 0.000905
+0.00%
$ 905,050 $ 2,816
Apr 11, 12 PM $ 0.000905
+0.00%
$ 904,652 $ 3,749
Apr 11, 1 AM $ 0.000909
+0.00%
$ 908,561 $ 4,721
Apr 11, 12 AM $ 0.000886
-3.79%
$ 885,628 $ 4,587
Apr 10, 11 PM $ 0.000958
+0.00%
$ 957,817 $ 4,354
Apr 10, 9 PM $ 0.000959
-0.65%
$ 959,293 $ 4,389
Apr 10, 6 PM $ 0.000951
+0.07%
$ 951,005 $ 4,167