LIL Bits Historical Data

LIL Page 14
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 PM $ 0.000953
-2.19%
$ 952,590 $ 4,299
Apr 10, 11 AM $ 0.000972
+0.00%
$ 971,952 $ 3,297
Apr 10, 7 AM $ 0.000982
+1.12%
$ 982,069 $ 3,467
Apr 10, 4 AM $ 0.000979
-0.55%
$ 979,179 $ 2,811
Apr 10, 2 AM $ 0.000992
+0.00%
$ 992,309 $ 2,768
Apr 10, 1 AM $ 0.000991
+0.00%
$ 991,320 $ 3,839
Apr 10, 12 AM $ 0.000986
-6.42%
$ 985,918 $ 4,409
Apr 9, 9 PM $ 0.00107
+0.00%
$ 1.07 million $ 5,196
Apr 9, 8 PM $ 0.00107
+5.88%
$ 1.07 million $ 5,178
Apr 9, 4 PM $ 0.000918
+0.00%
$ 917,469 $ 4,477
Apr 9, 3 PM $ 0.000913
+0.00%
$ 912,705 $ 24,534
Apr 9, 1 PM $ 0.000918
+0.00%
$ 917,688 $ 24,519
Apr 9, 12 PM $ 0.000917
+0.00%
$ 916,825 $ 25,152
Apr 9, 8 AM $ 0.000923
+0.30%
$ 923,042 $ 25,276
Apr 9, 6 AM $ 0.000919
+0.00%
$ 919,169 $ 24,943
Apr 9, 4 AM $ 0.000901
+0.03%
$ 900,465 $ 24,550
Apr 9, 2 AM $ 0.000904
-6.26%
$ 903,700 $ 24,440
Apr 9, 1 AM $ 0.000966
+5.58%
$ 965,832 $ 24,359
Apr 9, 12 AM $ 0.000921
+11.21%
$ 920,715 $ 22,571
Apr 8, 5 PM $ 0.000805
-2.56%
$ 804,762 $ 18,934
Apr 8, 4 PM $ 0.000843
-0.70%
$ 843,317 $ 18,690
Apr 8, 3 PM $ 0.000865
+40.14%
$ 865,011 $ 20,388
Apr 8, 12 PM $ 0.000601
+0.00%
$ 600,658 $ 3,119
Apr 7, 5 PM $ 0.000539
+0.00%
$ 539,231 $ 14,284
Apr 7, 4 PM $ 0.000572
-0.41%
$ 572,280 $ 14,598
Apr 7, 10 AM $ 0.000434
+0.00%
$ 433,770 $ 11,631
Apr 7, 8 AM $ 0.000464
+0.00%
$ 463,979 $ 10,996
Apr 7, 5 AM $ 0.000473
+0.00%
$ 472,728 $ 10,756
Apr 7, 12 AM $ 0.000469
-0.63%
$ 468,482 $ 11,537
Apr 6, 5 PM $ 0.000591
-2.56%
$ 590,974 $ 4,794
Apr 6, 4 PM $ 0.000635
-6.00%
$ 635,036 $ 6,647
Apr 6, 3 PM $ 0.000664
+0.00%
$ 663,980 $ 5,080
Apr 6, 2 PM $ 0.000674
-0.08%
$ 674,180 $ 5,033
Apr 6, 12 PM $ 0.000654
+0.00%
$ 654,045 $ 4,512
Apr 6, 3 AM $ 0.000652
-0.47%
$ 652,241 $ 6,405
Apr 6, 2 AM $ 0.000663
-0.94%
$ 662,564 $ 7,888
Apr 5, 7 PM $ 0.000657
+0.01%
$ 657,046 $ 8,932
Apr 5, 6 PM $ 0.000649
+1.52%
$ 649,348 $ 8,956
Apr 5, 5 PM $ 0.000638
+0.32%
$ 637,498 $ 8,236
Apr 5, 3 PM $ 0.00068
-0.33%
$ 679,674 $ 6,265
Apr 5, 2 PM $ 0.000682
+0.00%
$ 681,807 $ 7,000
Apr 5, 12 PM $ 0.000668
+0.00%
$ 667,784 $ 6,874
Apr 5, 11 AM $ 0.000664
+0.00%
$ 663,653 $ 6,799
Apr 5, 10 AM $ 0.000665
+1.61%
$ 664,654 $ 6,705
Apr 5, 8 AM $ 0.000695
+0.00%
$ 694,874 $ 6,033
Apr 5, 3 AM $ 0.000702
-6.21%
$ 702,357 $ 2,946
Apr 5, 2 AM $ 0.000769
-1.67%
$ 768,858 $ 2,910
Apr 4, 7 PM $ 0.000817
+0.00%
$ 816,920 $ 1,516
Apr 4, 3 PM $ 0.000855
+1.40%
$ 855,194 $ 661
Apr 4, 6 AM $ 0.000845
-0.68%
$ 845,002 $ 714