LIL Bits Historical Data

LIL Page 18
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 AM $ 0.00172
+0.00%
$ 1.72 million $ 17,282
Mar 22, 8 AM $ 0.00173
+0.00%
$ 1.73 million $ 18,615
Mar 22, 7 AM $ 0.00174
-0.49%
$ 1.74 million $ 18,716
Mar 22, 4 AM $ 0.00176
+2.77%
$ 1.76 million $ 18,713
Mar 22, 2 AM $ 0.00164
+0.00%
$ 1.64 million $ 19,073
Mar 22, 1 AM $ 0.00166
+0.00%
$ 1.66 million $ 18,966
Mar 21, 11 PM $ 0.00172
-0.41%
$ 1.72 million $ 19,601
Mar 21, 10 PM $ 0.00173
-3.03%
$ 1.73 million $ 19,536
Mar 21, 9 PM $ 0.00189
+0.00%
$ 1.89 million $ 19,127
Mar 21, 8 PM $ 0.002
-0.67%
$ 2 million $ 18,252
Mar 21, 6 PM $ 0.002
-0.76%
$ 2 million $ 17,947
Mar 21, 5 PM $ 0.00202
-1.00%
$ 2.02 million $ 18,006
Mar 21, 4 PM $ 0.00204
-0.38%
$ 2.04 million $ 17,890
Mar 21, 3 PM $ 0.00206
-2.04%
$ 2.06 million $ 19,620
Mar 21, 2 PM $ 0.0021
-0.86%
$ 2.1 million $ 19,541
Mar 21, 1 PM $ 0.00212
-0.58%
$ 2.12 million $ 18,393
Mar 21, 11 AM $ 0.00212
+16.59%
$ 2.12 million $ 19,168
Mar 21, 10 AM $ 0.00183
+0.00%
$ 1.83 million $ 7,764
Mar 21, 9 AM $ 0.00182
+7.75%
$ 1.82 million $ 20,014
Mar 21, 5 AM $ 0.00169
+0.00%
$ 1.69 million $ 18,369
Mar 20, 11 PM $ 0.0016
+0.16%
$ 1.6 million $ 21,396
Mar 20, 8 PM $ 0.00157
+0.00%
$ 1.57 million $ 26,826
Mar 20, 6 PM $ 0.0016
-0.25%
$ 1.6 million $ 27,581
Mar 20, 5 PM $ 0.00161
+0.00%
$ 1.61 million $ 29,632
Mar 20, 4 PM $ 0.00161
-0.73%
$ 1.61 million $ 30,411
Mar 20, 3 PM $ 0.00166
-1.89%
$ 1.65 million $ 30,825
Mar 20, 2 PM $ 0.00168
+0.15%
$ 1.68 million $ 34,527
Mar 20, 1 PM $ 0.00169
+0.30%
$ 1.69 million $ 42,020
Mar 20, 12 PM $ 0.00169
+0.09%
$ 1.69 million $ 49,021
Mar 20, 11 AM $ 0.0017
+3.62%
$ 1.7 million $ 80,383
Mar 20, 10 AM $ 0.00163
-3.82%
$ 1.63 million $ 79,159
Mar 20, 8 AM $ 0.0014
+0.63%
$ 1.4 million $ 68,284
Mar 20, 7 AM $ 0.00139
-0.43%
$ 1.39 million $ 67,789
Mar 20, 6 AM $ 0.00139
-0.19%
$ 1.39 million $ 70,365
Mar 20, 5 AM $ 0.0014
+0.70%
$ 1.4 million $ 70,447
Mar 20, 4 AM $ 0.00139
-0.05%
$ 1.39 million $ 70,106
Mar 20, 3 AM $ 0.0014
-3.52%
$ 1.4 million $ 70,472
Mar 20, 1 AM $ 0.00136
+1.82%
$ 1.36 million $ 68,225
Mar 20, 12 AM $ 0.00133
-5.33%
$ 1.33 million $ 66,622
Mar 19, 11 PM $ 0.00144
-1.84%
$ 1.44 million $ 71,151
Mar 19, 10 PM $ 0.00147
-6.52%
$ 1.47 million $ 72,107
Mar 19, 9 PM $ 0.00159
-0.98%
$ 1.59 million $ 75,441
Mar 19, 8 PM $ 0.0016
-3.22%
$ 1.6 million $ 77,514
Mar 19, 7 PM $ 0.00166
+8.02%
$ 1.66 million $ 79,336
Mar 19, 6 PM $ 0.00152
-0.48%
$ 1.52 million $ 78,118
Mar 19, 5 PM $ 0.00152
-0.15%
$ 1.52 million $ 84,805
Mar 19, 4 PM $ 0.00152
+2.14%
$ 1.52 million $ 82,552
Mar 19, 10 AM $ 0.0023
-0.48%
$ 2.3 million $ 49,894
Mar 19, 9 AM $ 0.00229
+3.07%
$ 2.29 million $ 53,276
Mar 19, 8 AM $ 0.00225
+0.00%
$ 2.25 million $ 58,073