Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LIL Bits Historical Data

LIL Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 2026 $0.000409
-1.65%
$408,562 $446
Aug 2, 2026 $0.000399
+2.82%
$399,318 $1,295
Aug 1, 2026 $0.000374
-16.26%
$373,528 $2,272
Jul 31, 2026 $0.00046
-0.64%
$459,964 $428
Jul 30, 2026 $0.000476
+0.29%
$475,797 $60
Jul 29, 2026 $0.000471
-1.27%
$-- $239
Jul 28, 2026 $0.000482
-2.52%
$481,495 $1,079
Jul 26, 2026 $0.000519
+1.89%
$518,638 $838
Jul 25, 2026 $0.000507
-2.82%
$506,692 $935
Jul 24, 2026 $0.000515
-5.53%
$515,035 $1,644
Jul 23, 2026 $0.000547
+1.15%
$546,645 $2,454
Jul 22, 2026 $0.000545
-2.41%
$544,968 $530
Jul 19, 2026 $0.00056
-5.36%
$559,569 $1,007
Jul 17, 2026 $0.000592
-0.71%
$591,604 $903
Jul 16, 2026 $0.00058
-2.48%
$580,443 $969
Jul 15, 2026 $0.000596
-17.73%
$596,237 $9,036
Jul 14, 2026 $0.000725
-1.37%
$725,254 $2,393
Jul 13, 2026 $0.000723
-0.45%
$722,793 $2,995
Jul 12, 2026 $0.000734
-2.88%
$733,811 $6,171
Jul 11, 2026 $0.000774
-0.32%
$774,091 $1,089
Jul 10, 2026 $0.000798
-4.39%
$798,372 $658
Jul 9, 2026 $0.000793
+3.17%
$793,093 $2,517
Jul 8, 2026 $0.000794
+2.35%
$793,513 $433
Jul 7, 2026 $0.000808
-7.46%
$807,850 $1,647
Jul 6, 2026 $0.000871
+12.41%
$871,339 $2,448
Jul 5, 2026 $0.000763
-1.66%
$-- $3,051
Jul 4, 2026 $0.000782
-7.81%
$781,502 $3,062
Jul 3, 2026 $0.000846
-1.23%
$845,952 $615
Jul 2, 2026 $0.000855
-0.13%
$-- $463
Jul 1, 2026 $0.000822
+0.00%
$-- $1,072
Jun 30, 2026 $0.000813
-0.38%
$812,570 $418
Jun 28, 2026 $0.000769
-0.74%
$768,828 $2,499
Jun 27, 2026 $0.000844
-5.09%
$-- $2,625
Jun 26, 2026 $0.000951
+1.74%
$-- $3,499
Jun 25, 2026 $0.000863
+2.77%
$-- $3,555
Jun 24, 2026 $0.000816
-4.12%
$789,861 $5,160
Jun 23, 2026 $0.000845
+2.74%
$844,449 $3,067
Jun 22, 2026 $0.000915
-10.15%
$915,101 $2,098
Jun 21, 2026 $0.00102
-3.54%
$-- $4,336
Jun 20, 2026 $0.00104
-12.59%
$-- $5,057
Jun 19, 2026 $0.000935
+8.52%
$934,783 $488
Jun 18, 2026 $0.000878
-9.37%
$877,816 $5,732
Jun 17, 2026 $0.000965
+2.14%
$964,735 $20,461
Jun 15, 2026 $0.000973
+1.07%
$973,283 $650
Jun 13, 2026 $0.00103
+5.06%
$-- $698
Jun 12, 2026 $0.00105
+14.51%
$-- $2,973
Jun 11, 2026 $0.000922
+2.10%
$921,524 $357
Jun 10, 2026 $0.000853
-9.53%
$852,947 $6,537
Jun 9, 2026 $0.000941
-8.99%
$940,757 $8,817
Jun 8, 2026 $0.00104
-20.92%
$1.04 million $12,352