Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LIL Bits Historical Data

LIL Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 2026 $0.00132
+25.26%
$1.32 million $5,891
Jun 6, 2026 $0.00101
+4.47%
$1.01 million $8,210
Jun 5, 2026 $0.000976
-17.07%
$975,572 $11,909
Jun 4, 2026 $0.00118
+58.84%
$1.18 million $42,264
Jun 3, 2026 $0.00079
+15.76%
$790,426 $2,564
Jun 2, 2026 $0.000693
+2.09%
$692,640 $1,887
Jun 1, 2026 $0.000661
+0.34%
$660,965 $426
May 31, 2026 $0.000671
-0.08%
$670,930 $664
May 30, 2026 $0.000666
-4.06%
$-- $2,374
May 29, 2026 $0.000678
-5.48%
$-- $2,722
May 28, 2026 $0.000842
+4.83%
$-- $4,993
May 27, 2026 $0.000868
-1.02%
$867,875 $399
May 26, 2026 $0.000887
+9.41%
$886,954 $5,175
May 24, 2026 $0.000837
-4.98%
$836,620 $1,651
May 23, 2026 $0.000764
-7.73%
$-- $11,057
May 22, 2026 $0.00094
+8.80%
$939,797 $13,348
May 21, 2026 $0.000863
+45.99%
$863,364 $35,006
May 20, 2026 $0.000609
+1.57%
$-- $338
May 18, 2026 $0.000617
+0.55%
$616,566 $3,321
May 17, 2026 $0.000628
-5.23%
$-- $1,024
May 16, 2026 $0.000662
+3.16%
$-- $425
May 15, 2026 $0.000672
-7.19%
$-- $7,773
May 14, 2026 $0.000732
+25.02%
$732,371 $9,943
May 13, 2026 $0.000598
-4.79%
$-- $2,222
May 12, 2026 $0.000603
-9.90%
$-- $7,337
May 11, 2026 $0.000719
-1.56%
$719,373 $5,630
May 10, 2026 $0.000713
-5.74%
$713,208 $5,102
May 9, 2026 $0.000736
+9.05%
$-- $4,882
May 8, 2026 $0.000698
-1.30%
$-- $2,882
May 7, 2026 $0.00071
-7.57%
$710,191 $3,708
May 6, 2026 $0.000773
-4.90%
$772,922 $2,029
May 5, 2026 $0.000727
-9.10%
$727,123 $9,870
May 4, 2026 $0.000794
-10.09%
$793,445 $2,456
May 3, 2026 $0.00089
-0.37%
$889,862 $338
May 1, 2026 $0.000875
-1.34%
$874,629 $1,605
Apr 30, 2026 $0.000855
+2.63%
$854,722 $1,681
Apr 29, 2026 $0.000864
+0.00%
$-- $2,754
Apr 28, 2026 $0.00085
+4.88%
$849,585 $2,370
Apr 27, 2026 $0.000843
+0.06%
$843,231 $869
Apr 26, 2026 $0.000841
+3.69%
$841,413 $345
Apr 25, 2026 $0.000809
-17.91%
$808,589 $5,278
Apr 24, 2026 $0.000906
+13.84%
$906,188 $1,462
Apr 23, 2026 $0.000694
-11.53%
$693,888 $4,289
Apr 22, 2026 $0.00082
+1.31%
$-- $2,005
Apr 21, 2026 $0.000806
-4.15%
$806,099 $1,205
Apr 20, 2026 $0.000851
+3.72%
$850,450 $474
Apr 19, 2026 $0.000831
+2.77%
$830,834 $33,271
Apr 18, 2026 $0.00105
+0.00%
$1.05 million $2,223
Apr 17, 2026 $0.00114
-0.51%
$-- $5,044
Apr 16, 2026 $0.00119
+24.16%
$1.19 million $3,790