LIL Bits Historical Data

LIL Page 3
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 PM $ 0.000885
+0.00%
$ 884,526 $ 1,485
Mar 27, 6 PM $ 0.000884
-0.27%
$ 883,719 $ 1,484
Mar 27, 1 PM $ 0.000872
+0.00%
$ 872,029 $ 4,990
Mar 27, 11 AM $ 0.000872
+0.00%
$ 872,236 $ 6,469
Mar 27, 3 AM $ 0.0009
-0.33%
$ 900,007 $ 51,160
Mar 27, 1 AM $ 0.000892
+0.00%
$ 891,626 $ 49,233
Mar 27, 12 AM $ 0.000892
+0.00%
$ 892,080 $ 50,027
Mar 26, 8 PM $ 0.000893
-0.27%
$ 892,660 $ 66,039
Mar 26, 6 PM $ 0.0009
+0.00%
$ 899,495 $ 69,498
Mar 26, 5 PM $ 0.000901
+4.30%
$ 901,323 $ 69,646
Mar 26, 3 PM $ 0.000867
-0.88%
$ 867,334 $ 83,585
Mar 26, 2 PM $ 0.000868
-6.87%
$ 867,708 $ 85,007
Mar 26, 1 PM $ 0.000944
-2.15%
$ 943,564 $ 87,658
Mar 26, 12 PM $ 0.000973
+1.77%
$ 972,623 $ 89,659
Mar 26, 11 AM $ 0.000938
+0.82%
$ 937,872 $ 86,620
Mar 26, 10 AM $ 0.000934
+0.00%
$ 933,493 $ 85,822
Mar 26, 9 AM $ 0.000939
+3.96%
$ 938,618 $ 46,166
Mar 26, 8 AM $ 0.000906
-2.95%
$ 905,440 $ 43,839
Mar 26, 7 AM $ 0.000935
+0.12%
$ 934,789 $ 44,703
Mar 26, 6 AM $ 0.000933
-6.74%
$ 933,021 $ 44,644
Mar 26, 5 AM $ 0.00101
-0.59%
$ 1.01 million $ 44,283
Mar 26, 2 AM $ 0.00102
-0.50%
$ 1.02 million $ 44,759
Mar 26, 1 AM $ 0.000975
+0.26%
$ 975,113 $ 45,281
Mar 26, 12 AM $ 0.000956
+0.00%
$ 955,912 $ 42,483
Mar 25, 11 PM $ 0.000965
+0.33%
$ 965,181 $ 41,746
Mar 25, 10 PM $ 0.000957
+16.15%
$ 956,607 $ 41,911
Mar 25, 9 PM $ 0.000817
+0.88%
$ 816,461 $ 33,833
Mar 25, 8 PM $ 0.000931
-0.36%
$ 931,110 $ 26,655
Mar 25, 7 PM $ 0.000927
-0.10%
$ 926,654 $ 26,271
Mar 25, 6 PM $ 0.001
+13.56%
$ 999,445 $ 25,846
Mar 25, 5 PM $ 0.000916
+2.52%
$ 916,035 $ 22,083
Mar 25, 4 PM $ 0.000909
-23.61%
$ 909,242 $ 22,690
Mar 25, 3 PM $ 0.0012
+0.40%
$ 1.2 million $ 20,562
Mar 25, 2 PM $ 0.0012
-1.07%
$ 1.2 million $ 20,137
Mar 25, 9 AM $ 0.0012
+0.00%
$ 1.2 million $ 20,231
Mar 25, 8 AM $ 0.0012
-0.44%
$ 1.2 million $ 20,062
Mar 25, 7 AM $ 0.00121
+0.00%
$ 1.21 million $ 20,241
Mar 25, 5 AM $ 0.00122
+0.17%
$ 1.22 million $ 20,203
Mar 25, 12 AM $ 0.0012
+0.00%
$ 1.2 million $ 20,474
Mar 24, 11 PM $ 0.00114
+0.00%
$ 1.14 million $ 20,413
Mar 24, 10 PM $ 0.00121
-4.21%
$ 1.21 million $ 19,446
Mar 24, 9 PM $ 0.00126
+0.00%
$ 1.26 million $ 18,733
Mar 24, 8 PM $ 0.00126
+1.21%
$ 1.26 million $ 18,850
Mar 24, 7 PM $ 0.00125
+2.30%
$ 1.25 million $ 18,779
Mar 24, 6 PM $ 0.00122
-1.24%
$ 1.22 million $ 18,531
Mar 24, 5 PM $ 0.00123
-2.11%
$ 1.23 million $ 18,826
Mar 24, 4 PM $ 0.00108
-10.80%
$ 1.08 million $ 14,011
Mar 24, 2 PM $ 0.00141
+0.00%
$ 1.41 million $ 6,071
Mar 24, 1 PM $ 0.00143
-3.97%
$ 1.43 million $ 6,089
Mar 24, 12 PM $ 0.0015
+0.00%
$ 1.49 million $ 6,051