LIL Bits Historical Data

LIL Page 3
Download
Date Close Price change Market cap Trading volume
Jul 19, 6 PM $ 0.000564
+0.00%
$ 563,928 $ 776
Jul 19, 5 PM $ 0.000571
+0.00%
$ 571,025 $ 671
Jul 19, 2 PM $ 0.000573
+0.00%
$ 572,976 $ 645
Jul 19, 1 PM $ 0.000572
-1.22%
$ 572,345 $ 616
Jul 19, 11 AM $ 0.000584
+0.00%
$ 583,638 $ 336
Jul 19, 10 AM $ 0.000583
-0.93%
$ 582,826 $ 306
Jul 19, 9 AM $ 0.000591
+0.00%
$ 591,290 $ 2
Jul 17, 9 PM $ 0.000592
+0.00%
$ 591,604 $ 903
Jul 17, 4 PM $ 0.000592
+0.00%
$ 591,570 $ 846
Jul 17, 11 AM $ 0.000592
+0.00%
$ 591,669 $ 790
Jul 17, 2 AM $ 0.000595
+0.00%
$ 594,736 $ 1,036
Jul 17, 12 AM $ 0.000596
+0.00%
$ 595,813 $ 1,222
Jul 16, 11 PM $ 0.00058
+0.00%
$ 580,443 $ 969
Jul 16, 9 PM $ 0.000589
-0.83%
$ 589,314 $ 1,133
Jul 16, 7 PM $ 0.000594
+0.13%
$ 593,680 $ 1,593
Jul 16, 5 AM $ 0.000581
+0.00%
$ 580,831 $ 9,537
Jul 16, 3 AM $ 0.000587
+1.37%
$ 587,267 $ 9,349
Jul 16, 2 AM $ 0.000583
+0.00%
$ 582,591 $ 9,163
Jul 16, 1 AM $ 0.000582
+0.00%
$ 582,442 $ 9,076
Jul 16, 12 AM $ 0.000596
+0.05%
$ 595,472 $ 9,033
Jul 15, 11 PM $ 0.000596
+0.00%
$ 596,237 $ 9,036
Jul 15, 10 PM $ 0.000597
-0.44%
$ 597,104 $ 9,000
Jul 15, 9 PM $ 0.000602
-0.76%
$ 601,798 $ 8,797
Jul 15, 8 PM $ 0.000593
+0.31%
$ 593,429 $ 8,472
Jul 15, 7 PM $ 0.00058
-15.02%
$ 580,336 $ 8,192
Jul 15, 4 PM $ 0.00068
-1.32%
$ 680,055 $ 2,589
Jul 15, 12 PM $ 0.000696
-2.17%
$ 695,734 $ 2,759
Jul 15, 11 AM $ 0.000702
+0.00%
$ 701,622 $ 2,274
Jul 15, 10 AM $ 0.000727
+0.00%
$ 726,535 $ 1,602
Jul 15, 2 AM $ 0.000725
+0.00%
$ 724,718 $ 2,393
Jul 14, 7 PM $ 0.000725
+0.00%
$ 725,254 $ 2,393
Jul 14, 5 PM $ 0.00072
+2.62%
$ 720,299 $ 2,531
Jul 14, 4 PM $ 0.000724
+0.09%
$ 723,926 $ 1,363
Jul 14, 3 PM $ 0.000728
+0.00%
$ 727,922 $ 1,278
Jul 14, 11 AM $ 0.000709
+0.00%
$ 709,009 $ 1,262
Jul 14, 10 AM $ 0.000722
-1.84%
$ 721,765 $ 911
Jul 13, 6 PM $ 0.000723
+1.70%
$ 722,793 $ 2,995
Jul 13, 5 PM $ 0.000719
+0.00%
$ 718,593 $ 3,071
Jul 13, 2 PM $ 0.000728
+0.00%
$ 727,538 $ 6,954
Jul 13, 11 AM $ 0.000731
+0.00%
$ 730,719 $ 7,758
Jul 13, 3 AM $ 0.000667
+0.00%
$ 666,614 $ 7,828
Jul 13, 2 AM $ 0.000687
-5.43%
$ 686,660 $ 6,862
Jul 12, 9 PM $ 0.000734
-0.57%
$ 733,811 $ 6,171
Jul 12, 6 PM $ 0.00074
+0.00%
$ 740,228 $ 6,068
Jul 12, 5 PM $ 0.000728
-3.37%
$ 727,622 $ 5,585
Jul 12, 1 PM $ 0.000745
+0.00%
$ 745,288 $ 1,423
Jul 12, 11 AM $ 0.000755
+0.00%
$ 755,172 $ 1,080
Jul 12, 8 AM $ 0.00077
+1.85%
$ 769,568 $ 1,423
Jul 11, 10 PM $ 0.000774
+0.00%
$ 774,091 $ 1,089
Jul 11, 4 PM $ 0.000771
-0.96%
$ 771,074 $ 1,984