LIL Bits Historical Data

LIL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 7, 4 AM $ 0.00108
-0.42%
$ 1.08 million $ 7,657
Jun 7, 1 AM $ 0.00107
+1.83%
$ 1.07 million $ 8,611
Jun 6, 11 PM $ 0.00101
+0.00%
$ 1.01 million $ 8,210
Jun 6, 9 PM $ 0.00102
+0.39%
$ 1.02 million $ 9,196
Jun 6, 5 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,184
Jun 6, 3 PM $ 0.0011
-0.35%
$ 1.1 million $ 10,490
Jun 6, 2 PM $ 0.00114
+2.81%
$ 1.14 million $ 9,976
Jun 6, 1 PM $ 0.00109
+0.02%
$ 1.09 million $ 8,517
Jun 6, 12 PM $ 0.00109
-0.58%
$ 1.09 million $ 8,258
Jun 6, 11 AM $ 0.00108
+0.00%
$ 1.08 million $ 8,727
Jun 6, 8 AM $ 0.0011
-0.20%
$ 1.1 million $ 7,711
Jun 6, 7 AM $ 0.00111
+6.17%
$ 1.11 million $ 7,444
Jun 6, 6 AM $ 0.00105
+4.52%
$ 1.05 million $ 8,531
Jun 6, 5 AM $ 0.00096
+0.00%
$ 960,305 $ 8,061
Jun 6, 3 AM $ 0.000977
+1.34%
$ 976,659 $ 8,480
Jun 6, 2 AM $ 0.000948
+0.00%
$ 948,255 $ 7,901
Jun 6, 12 AM $ 0.00097
+0.00%
$ 969,917 $ 11,305
Jun 5, 10 PM $ 0.000976
-3.07%
$ 975,572 $ 11,909
Jun 5, 9 PM $ 0.001
+2.49%
$ 1 million $ 11,813
Jun 5, 8 PM $ 0.000927
-0.39%
$ 926,833 $ 10,698
Jun 5, 7 PM $ 0.000909
-4.27%
$ 908,445 $ 9,386
Jun 5, 5 PM $ 0.000868
+0.00%
$ 868,300 $ 12,065
Jun 5, 4 PM $ 0.000861
+0.84%
$ 860,809 $ 11,907
Jun 5, 3 PM $ 0.000866
-0.71%
$ 865,832 $ 12,615
Jun 5, 2 PM $ 0.000863
-2.83%
$ 862,560 $ 13,359
Jun 5, 1 PM $ 0.000894
-1.02%
$ 893,991 $ 13,540
Jun 5, 12 PM $ 0.000916
+0.00%
$ 915,971 $ 13,650
Jun 5, 11 AM $ 0.000919
+0.00%
$ 919,014 $ 13,846
Jun 5, 9 AM $ 0.000906
+0.00%
$ 906,112 $ 15,926
Jun 5, 7 AM $ 0.000905
-5.67%
$ 904,949 $ 26,397
Jun 5, 6 AM $ 0.000957
-2.50%
$ 956,975 $ 26,488
Jun 5, 5 AM $ 0.00098
-1.40%
$ 979,516 $ 27,362
Jun 5, 4 AM $ 0.000972
-1.11%
$ 971,545 $ 39,538
Jun 5, 3 AM $ 0.000983
-2.99%
$ 982,702 $ 39,956
Jun 5, 2 AM $ 0.00101
-11.05%
$ 1.01 million $ 40,385
Jun 5, 1 AM $ 0.00114
-0.40%
$ 1.14 million $ 41,609
Jun 5, 12 AM $ 0.00116
-1.11%
$ 1.16 million $ 41,953
Jun 4, 11 PM $ 0.00118
+0.42%
$ 1.18 million $ 42,264
Jun 4, 8 PM $ 0.0012
-0.42%
$ 1.2 million $ 44,861
Jun 4, 7 PM $ 0.00127
+1.25%
$ 1.27 million $ 45,968
Jun 4, 6 PM $ 0.00125
+0.46%
$ 1.25 million $ 45,135
Jun 4, 5 PM $ 0.00127
+22.72%
$ 1.27 million $ 44,503
Jun 4, 4 PM $ 0.00103
+6.12%
$ 1.03 million $ 34,441
Jun 4, 3 PM $ 0.000976
-0.22%
$ 975,799 $ 31,266
Jun 4, 2 PM $ 0.000977
+0.67%
$ 976,693 $ 31,192
Jun 4, 1 PM $ 0.000971
+1.03%
$ 970,583 $ 30,658
Jun 4, 12 PM $ 0.00096
+1.68%
$ 959,680 $ 29,736
Jun 4, 11 AM $ 0.000941
-6.81%
$ 940,454 $ 29,089
Jun 4, 10 AM $ 0.00101
+0.83%
$ 1.01 million $ 28,946
Jun 4, 9 AM $ 0.001
-1.25%
$ 999,874 $ 28,671