LIL Bits Historical Data

LIL Page 4
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 PM $ 0.0015
+0.00%
$ 1.49 million $ 6,051
Mar 24, 11 AM $ 0.0015
-0.27%
$ 1.5 million $ 5,933
Mar 24, 9 AM $ 0.0015
+0.00%
$ 1.5 million $ 8,062
Mar 24, 8 AM $ 0.00151
+0.22%
$ 1.51 million $ 9,240
Mar 24, 7 AM $ 0.00151
+0.84%
$ 1.51 million $ 9,147
Mar 24, 6 AM $ 0.00149
+0.00%
$ 1.49 million $ 8,999
Mar 24, 5 AM $ 0.00149
+0.00%
$ 1.49 million $ 9,480
Mar 24, 4 AM $ 0.00149
+0.00%
$ 1.49 million $ 9,469
Mar 24, 3 AM $ 0.00148
+0.00%
$ 1.48 million $ 9,574
Mar 24, 2 AM $ 0.0015
-0.39%
$ 1.5 million $ 9,594
Mar 24, 1 AM $ 0.0015
-1.11%
$ 1.5 million $ 9,631
Mar 24, 12 AM $ 0.00154
+0.02%
$ 1.54 million $ 11,080
Mar 23, 11 PM $ 0.00156
+0.00%
$ 1.56 million $ 10,931
Mar 23, 10 PM $ 0.00156
+0.00%
$ 1.56 million $ 10,710
Mar 23, 9 PM $ 0.00157
+0.00%
$ 1.57 million $ 12,141
Mar 23, 8 PM $ 0.00157
-0.68%
$ 1.57 million $ 11,930
Mar 23, 7 PM $ 0.00156
-0.28%
$ 1.56 million $ 12,372
Mar 23, 6 PM $ 0.00157
+1.26%
$ 1.57 million $ 11,779
Mar 23, 4 PM $ 0.00157
+0.00%
$ 1.57 million $ 11,808
Mar 23, 3 PM $ 0.00157
+0.00%
$ 1.56 million $ 12,042
Mar 23, 2 PM $ 0.00158
+13.12%
$ 1.58 million $ 12,664
Mar 23, 1 PM $ 0.00135
+1.75%
$ 1.35 million $ 10,610
Mar 23, 12 PM $ 0.00134
+0.00%
$ 1.34 million $ 10,661
Mar 23, 11 AM $ 0.00133
+0.00%
$ 1.33 million $ 11,684
Mar 23, 10 AM $ 0.00125
+0.00%
$ 1.25 million $ 13,310
Mar 23, 9 AM $ 0.00125
-6.95%
$ 1.25 million $ 13,135
Mar 23, 8 AM $ 0.00135
+0.10%
$ 1.35 million $ 13,667
Mar 23, 3 AM $ 0.00138
-3.44%
$ 1.38 million $ 13,420
Mar 23, 2 AM $ 0.00144
+0.00%
$ 1.44 million $ 13,691
Mar 23, 1 AM $ 0.00151
+0.00%
$ 1.51 million $ 13,475
Mar 22, 10 PM $ 0.00131
-4.18%
$ 1.31 million $ 12,234
Mar 22, 8 PM $ 0.00138
+0.00%
$ 1.38 million $ 14,225
Mar 22, 6 PM $ 0.00138
-0.81%
$ 1.38 million $ 14,119
Mar 22, 5 PM $ 0.00139
+0.04%
$ 1.39 million $ 14,143
Mar 22, 4 PM $ 0.00139
-0.44%
$ 1.39 million $ 14,045
Mar 22, 3 PM $ 0.00138
-1.00%
$ 1.38 million $ 14,192
Mar 22, 2 PM $ 0.00139
+2.28%
$ 1.39 million $ 13,996
Mar 22, 1 PM $ 0.00137
+0.05%
$ 1.37 million $ 13,924
Mar 22, 12 PM $ 0.00142
-0.09%
$ 1.42 million $ 13,895
Mar 22, 11 AM $ 0.00147
-6.16%
$ 1.47 million $ 13,151
Mar 22, 10 AM $ 0.00155
-4.09%
$ 1.55 million $ 18,932
Mar 22, 9 AM $ 0.00172
+0.00%
$ 1.72 million $ 17,282
Mar 22, 8 AM $ 0.00173
+0.00%
$ 1.73 million $ 18,615
Mar 22, 7 AM $ 0.00174
-0.49%
$ 1.74 million $ 18,716
Mar 22, 4 AM $ 0.00176
+2.77%
$ 1.76 million $ 18,713
Mar 22, 2 AM $ 0.00164
+0.00%
$ 1.64 million $ 19,073
Mar 22, 1 AM $ 0.00166
+0.00%
$ 1.66 million $ 18,966
Mar 21, 11 PM $ 0.00172
-0.41%
$ 1.72 million $ 19,601
Mar 21, 10 PM $ 0.00173
-3.03%
$ 1.73 million $ 19,536
Mar 21, 9 PM $ 0.00189
+0.00%
$ 1.89 million $ 19,127