LIL Bits Historical Data

LIL Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 8 AM $ 0.00103
+2.88%
$ 1.03 million $ 29,082
Jun 4, 7 AM $ 0.00102
-9.92%
$ 1.02 million $ 19,667
Jun 4, 6 AM $ 0.00112
+2.25%
$ 1.12 million $ 19,500
Jun 4, 5 AM $ 0.00111
+25.20%
$ 1.11 million $ 18,096
Jun 4, 4 AM $ 0.000903
+22.01%
$ 903,420 $ 7,500
Jun 3, 10 PM $ 0.00079
-3.70%
$ 790,426 $ 2,564
Jun 3, 8 PM $ 0.000815
+0.00%
$ 814,735 $ 1,109
Jun 3, 5 PM $ 0.000831
-1.00%
$ 830,497 $ 1,201
Jun 3, 4 PM $ 0.000837
+1.72%
$ 836,679 $ 746
Jun 3, 1 PM $ 0.000734
+0.74%
$ 733,567 $ 854
Jun 3, 12 PM $ 0.000729
+0.00%
$ 728,443 $ 849
Jun 3, 9 AM $ 0.000681
+0.00%
$ 681,024 $ 488
Jun 3, 4 AM $ 0.000662
+0.00%
$ 661,921 $ 1,652
Jun 3, 2 AM $ 0.000679
-0.26%
$ 678,621 $ 1,665
Jun 3, 1 AM $ 0.000683
+0.01%
$ 682,880 $ 1,610
Jun 2, 8 PM $ 0.000693
+0.00%
$ 692,640 $ 1,887
Jun 2, 7 PM $ 0.000697
+0.00%
$ 697,226 $ 1,861
Jun 2, 3 PM $ 0.000678
+0.00%
$ 678,422 $ 1,900
Jun 2, 10 AM $ 0.000706
+0.00%
$ 705,931 $ 1,707
Jun 2, 5 AM $ 0.000657
-3.24%
$ 656,497 $ 1,219
Jun 1, 11 PM $ 0.000661
+0.00%
$ 660,965 $ 426
Jun 1, 10 PM $ 0.000659
+0.00%
$ 658,694 $ 290
May 31, 9 PM $ 0.000671
+0.00%
$ 670,930 $ 664
May 31, 8 PM $ 0.000678
+0.62%
$ 677,666 $ 658
May 31, 7 PM $ 0.000661
-0.17%
$ 660,778 $ 458
May 31, 6 PM $ 0.000662
-0.08%
$ 662,222 $ 22
May 31, 5 PM $ 0.000662
+0.18%
$ 662,205 $ 22
May 31, 1 PM $ 0.00067
+0.00%
$ 670,102 $ 19
May 31, 12 PM $ 0.00067
-0.01%
$ 669,497 $ 19
May 31, 10 AM $ 0.000672
+0.00%
$ 671,462 $ 18
May 30, 2 PM $ 0.000666
+0.00%
$ 666,100 $ 2,374
May 30, 11 AM $ 0.000666
+0.00%
$ 666,428 $ 2,396
May 30, 9 AM $ 0.000694
+0.00%
$ 694,310 $ 2,307
May 29, 9 AM $ 0.000678
-5.48%
$ 678,389 $ 2,722
May 28, 9 AM $ 0.000842
+0.29%
$ 842,303 $ 4,993
May 28, 4 AM $ 0.000804
+0.00%
$ 803,523 $ 2,081
May 27, 6 PM $ 0.000868
-0.06%
$ 867,875 $ 399
May 27, 7 AM $ 0.000877
+0.00%
$ 876,812 $ 3,887
May 26, 6 PM $ 0.000887
-4.14%
$ 886,954 $ 5,175
May 26, 2 PM $ 0.000812
+0.20%
$ 812,281 $ 1,661
May 24, 10 PM $ 0.000837
+0.00%
$ 836,620 $ 1,651
May 24, 4 PM $ 0.000884
+0.34%
$ 884,207 $ 1,802
May 24, 3 PM $ 0.00088
-0.06%
$ 879,927 $ 1,457
May 23, 7 AM $ 0.000764
+0.00%
$ 763,487 $ 11,057
May 23, 5 AM $ 0.000828
+0.00%
$ 827,475 $ 10,846
May 22, 7 PM $ 0.00094
+0.00%
$ 939,797 $ 13,348
May 22, 3 PM $ 0.000949
+0.00%
$ 949,371 $ 43,920
May 22, 2 PM $ 0.000956
+0.00%
$ 956,129 $ 43,966
May 22, 1 PM $ 0.000962
+0.00%
$ 962,213 $ 44,253
May 22, 12 PM $ 0.000963
-1.74%
$ 963,013 $ 44,910