LIL Bits Historical Data

LIL Page 4
Download
Date Close Price change Market cap Trading volume
Jul 11, 3 PM $ 0.000779
+0.00%
$ 778,579 $ 1,896
Jul 11, 11 AM $ 0.000777
+0.02%
$ 776,769 $ 1,922
Jul 11, 10 AM $ 0.000798
+0.00%
$ 797,998 $ 1,346
Jul 11, 8 AM $ 0.000775
+0.00%
$ 774,959 $ 1,298
Jul 11, 3 AM $ 0.000777
+0.00%
$ 776,540 $ 1,192
Jul 10, 9 PM $ 0.000798
-0.90%
$ 798,372 $ 658
Jul 10, 5 PM $ 0.00081
+0.00%
$ 809,982 $ 322
Jul 10, 3 PM $ 0.000814
+0.01%
$ 813,968 $ 314
Jul 10, 2 PM $ 0.000819
+0.00%
$ 819,223 $ 896
Jul 10, 11 AM $ 0.00083
+0.00%
$ 829,867 $ 1,118
Jul 10, 9 AM $ 0.000836
+0.00%
$ 835,738 $ 931
Jul 10, 8 AM $ 0.000835
+0.00%
$ 835,022 $ 905
Jul 9, 9 PM $ 0.000793
+0.00%
$ 793,093 $ 2,517
Jul 9, 7 PM $ 0.000792
+0.00%
$ 791,903 $ 2,478
Jul 9, 3 PM $ 0.000812
+0.00%
$ 811,772 $ 2,070
Jul 9, 1 PM $ 0.000792
-0.99%
$ 792,054 $ 2,178
Jul 9, 12 PM $ 0.000799
+0.00%
$ 799,111 $ 2,001
Jul 9, 4 AM $ 0.000769
+0.00%
$ 768,709 $ 1,906
Jul 8, 10 PM $ 0.000794
+0.00%
$ 793,513 $ 433
Jul 8, 6 PM $ 0.000788
+0.00%
$ 788,281 $ 1,920
Jul 8, 3 PM $ 0.000754
+0.00%
$ 753,984 $ 1,811
Jul 8, 2 PM $ 0.00076
-0.90%
$ 759,859 $ 1,821
Jul 8, 7 AM $ 0.000775
+0.00%
$ 775,257 $ 1,678
Jul 7, 10 PM $ 0.000808
+0.00%
$ 807,850 $ 1,647
Jul 7, 7 PM $ 0.000837
-2.16%
$ 836,812 $ 995
Jul 7, 4 PM $ 0.000878
+0.00%
$ 877,628 $ 310
Jul 7, 1 AM $ 0.000873
+0.00%
$ 872,979 $ 1,946
Jul 6, 8 PM $ 0.000871
+0.00%
$ 871,339 $ 2,448
Jul 6, 7 PM $ 0.000876
+0.00%
$ 876,344 $ 2,379
Jul 6, 6 PM $ 0.000863
-0.31%
$ 862,643 $ 2,261
Jul 6, 4 PM $ 0.000869
+2.02%
$ 868,987 $ 2,122
Jul 6, 3 PM $ 0.000833
+7.25%
$ 833,292 $ 1,466
Jul 6, 1 PM $ 0.000762
+0.00%
$ 762,102 $ 1,194
Jul 6, 12 PM $ 0.000768
+0.00%
$ 768,089 $ 1,197
Jul 6, 2 AM $ 0.000775
+0.00%
$ 775,126 $ 1,457
Jul 5, 2 AM $ 0.000763
+0.00%
$ 762,848 $ 3,051
Jul 5, 1 AM $ 0.000776
+0.00%
$ 775,761 $ 2,807
Jul 4, 8 PM $ 0.000782
+0.00%
$ 781,502 $ 3,062
Jul 4, 2 PM $ 0.000783
+0.00%
$ 782,519 $ 2,963
Jul 4, 1 PM $ 0.00078
-0.13%
$ 780,338 $ 2,937
Jul 4, 12 PM $ 0.0008
+0.00%
$ 800,206 $ 2,550
Jul 4, 10 AM $ 0.00078
+0.00%
$ 780,093 $ 2,036
Jul 4, 8 AM $ 0.000819
+0.00%
$ 819,422 $ 1,544
Jul 4, 12 AM $ 0.000848
+0.00%
$ 847,665 $ 1,047
Jul 3, 7 PM $ 0.000846
+0.00%
$ 845,952 $ 615
Jul 3, 6 PM $ 0.000844
+0.00%
$ 843,484 $ 599
Jul 3, 5 PM $ 0.000842
+0.00%
$ 841,476 $ 586
Jul 3, 4 PM $ 0.000841
+0.00%
$ 840,754 $ 503
Jul 3, 11 AM $ 0.000849
-0.22%
$ 848,625 $ 388
Jul 3, 3 AM $ 0.000848
+0.00%
$ 848,244 $ 1,360