LIL Bits Historical Data

LIL Page 5
Download
Date Close Price change Market cap Trading volume
Jul 3, 3 AM $ 0.000848
+0.00%
$ 848,244 $ 1,360
Jul 3, 2 AM $ 0.000853
-0.41%
$ 852,972 $ 1,322
Jul 2, 9 AM $ 0.000855
-0.13%
$ 854,766 $ 463
Jul 1, 5 AM $ 0.000822
+0.00%
$ 821,763 $ 1,072
Jun 30, 6 PM $ 0.000813
+0.00%
$ 812,570 $ 418
Jun 30, 9 AM $ 0.000815
-0.07%
$ 815,133 $ 484
Jun 28, 9 PM $ 0.000769
-0.74%
$ 768,828 $ 2,499
Jun 27, 5 PM $ 0.000844
-1.02%
$ 843,976 $ 2,625
Jun 27, 3 PM $ 0.000865
-2.48%
$ 865,064 $ 2,315
Jun 27, 2 PM $ 0.000889
+0.00%
$ 889,270 $ 1,852
Jun 26, 11 AM $ 0.000951
+0.00%
$ 950,718 $ 3,499
Jun 26, 9 AM $ 0.000924
-0.61%
$ 924,405 $ 2,997
Jun 26, 8 AM $ 0.000934
+0.00%
$ 934,417 $ 2,826
Jun 25, 3 PM $ 0.000863
+0.00%
$ 862,960 $ 3,555
Jun 25, 1 PM $ 0.000928
+0.00%
$ 928,328 $ 2,392
Jun 25, 10 AM $ 0.000906
+2.71%
$ 905,499 $ 2,720
Jun 25, 9 AM $ 0.000888
+0.00%
$ 888,034 $ 4,738
Jun 25, 8 AM $ 0.000888
+5.09%
$ 888,422 $ 4,665
Jun 25, 6 AM $ 0.000836
-0.48%
$ 835,685 $ 5,854
Jun 24, 10 PM $ 0.000816
+0.00%
$ -- $ 5,160
Jun 24, 7 PM $ 0.00079
-0.86%
$ 789,861 $ 5,756
Jun 24, 12 PM $ 0.000832
+0.00%
$ -- $ 6,099
Jun 24, 11 AM $ 0.000849
+9.14%
$ 848,458 $ 6,023
Jun 24, 10 AM $ 0.000779
+0.00%
$ 778,712 $ 4,217
Jun 24, 8 AM $ 0.000837
-1.01%
$ 837,250 $ 2,345
Jun 24, 7 AM $ 0.000848
+0.00%
$ 848,175 $ 3,122
Jun 24, 6 AM $ 0.000851
+0.00%
$ 850,532 $ 3,126
Jun 23, 10 PM $ 0.000845
+0.10%
$ 844,449 $ 3,067
Jun 23, 12 PM $ 0.000793
+0.00%
$ 793,034 $ 5,090
Jun 23, 11 AM $ 0.000822
+0.00%
$ 821,965 $ 5,216
Jun 22, 9 PM $ 0.000915
+0.49%
$ 915,101 $ 2,098
Jun 22, 7 PM $ 0.000934
+0.00%
$ 933,611 $ 1,562
Jun 22, 1 PM $ 0.000995
+0.00%
$ 994,553 $ 803
Jun 22, 12 PM $ 0.00101
-1.09%
$ 1.01 million $ 740
Jun 21, 10 AM $ 0.00102
+0.00%
$ 1.02 million $ 4,336
Jun 21, 6 AM $ 0.000983
+0.00%
$ 983,049 $ 6,692
Jun 21, 5 AM $ 0.000987
-1.70%
$ 986,600 $ 7,534
Jun 21, 4 AM $ 0.00107
+0.00%
$ 1.07 million $ 7,394
Jun 21, 3 AM $ 0.00108
+0.00%
$ 1.08 million $ 6,334
Jun 21, 1 AM $ 0.00105
+0.00%
$ -- $ 6,012
Jun 21, 12 AM $ 0.00106
+0.00%
$ -- $ 5,609
Jun 20, 4 PM $ 0.00104
+0.00%
$ 1.04 million $ 5,057
Jun 20, 12 PM $ 0.000998
-0.49%
$ 997,742 $ 4,828
Jun 20, 10 AM $ 0.00109
+0.36%
$ 1.09 million $ 3,097
Jun 20, 9 AM $ 0.0011
+0.00%
$ 1.1 million $ 2,955
Jun 20, 8 AM $ 0.00115
+0.00%
$ 1.15 million $ 2,850
Jun 20, 6 AM $ 0.0012
+0.04%
$ 1.2 million $ 1,892
Jun 20, 5 AM $ 0.00119
+0.14%
$ 1.19 million $ 1,230
Jun 19, 8 PM $ 0.000935
+0.00%
$ 934,783 $ 488
Jun 19, 7 PM $ 0.000935
+0.00%
$ 935,195 $ 388