LIL Bits Historical Data

LIL Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 1 PM $ 0.000962
+0.00%
$ 962,213 $ 44,253
May 22, 12 PM $ 0.000963
-1.74%
$ 963,013 $ 44,910
May 22, 11 AM $ 0.000979
-1.29%
$ 978,954 $ 45,195
May 22, 10 AM $ 0.000992
+18.35%
$ 991,581 $ 45,294
May 22, 9 AM $ 0.000913
+0.00%
$ 913,150 $ 34,895
May 22, 6 AM $ 0.000868
-0.20%
$ 867,748 $ 34,515
May 22, 1 AM $ 0.000871
-0.57%
$ 870,903 $ 35,891
May 22, 12 AM $ 0.000876
+1.45%
$ 876,261 $ 35,969
May 21, 11 PM $ 0.000863
+0.00%
$ 863,364 $ 35,006
May 21, 10 PM $ 0.000939
-3.67%
$ 939,136 $ 35,332
May 21, 9 PM $ 0.000975
-0.29%
$ 975,336 $ 36,415
May 21, 8 PM $ 0.000979
+0.45%
$ 978,812 $ 36,541
May 21, 7 PM $ 0.000973
+4.54%
$ 972,862 $ 35,504
May 21, 6 PM $ 0.000902
+26.90%
$ 902,137 $ 31,015
May 21, 4 PM $ 0.000648
+14.65%
$ 647,788 $ 6,740
May 21, 10 AM $ 0.000551
+0.00%
$ -- $ 2,524
May 21, 9 AM $ 0.000553
+0.00%
$ 553,415 $ 2,513
May 21, 7 AM $ 0.000541
-2.32%
$ 541,109 $ 2,465
May 21, 6 AM $ 0.000566
-4.26%
$ 566,217 $ 2,097
May 20, 11 AM $ 0.000609
+0.00%
$ 609,223 $ 338
May 20, 12 AM $ 0.0006
+0.00%
$ 599,808 $ 432
May 18, 9 PM $ 0.000617
+0.00%
$ 616,566 $ 3,321
May 18, 8 PM $ 0.000619
+0.00%
$ 619,247 $ 3,161
May 18, 5 PM $ 0.000582
-1.62%
$ 582,080 $ 2,733
May 18, 10 AM $ 0.000609
+0.00%
$ 609,012 $ 2,276
May 18, 9 AM $ 0.000613
+0.00%
$ 613,163 $ 1,830
May 17, 4 PM $ 0.000628
+0.00%
$ 627,716 $ 1,024
May 17, 3 PM $ 0.000628
+0.00%
$ 627,832 $ 1,025
May 17, 2 PM $ 0.000631
+0.00%
$ 630,869 $ 1,018
May 17, 1 PM $ 0.000654
-0.28%
$ 653,869 $ 304
May 17, 11 AM $ 0.000655
+0.00%
$ 655,383 $ 295
May 17, 9 AM $ 0.000662
+0.00%
$ 662,366 $ 308
May 16, 4 PM $ 0.000662
+0.00%
$ 661,593 $ 425
May 16, 10 AM $ 0.000659
-0.05%
$ 658,570 $ 3,398
May 16, 2 AM $ 0.000641
+0.00%
$ 641,353 $ 3,086
May 15, 2 PM $ 0.000672
-7.19%
$ 671,957 $ 7,773
May 14, 8 PM $ 0.000732
-6.51%
$ 732,371 $ 9,943
May 14, 7 PM $ 0.000681
+1.11%
$ 681,403 $ 8,362
May 14, 6 PM $ 0.000671
+0.47%
$ 670,586 $ 3,776
May 14, 5 PM $ 0.000637
+0.13%
$ 637,044 $ 3,714
May 14, 4 PM $ 0.000623
+0.00%
$ 623,434 $ 3,165
May 14, 11 AM $ 0.000568
+0.00%
$ 568,293 $ 2,217
May 14, 5 AM $ 0.000566
-3.34%
$ 566,269 $ 1,304
May 13, 1 PM $ 0.000598
+0.00%
$ 597,937 $ 2,222
May 13, 5 AM $ 0.000626
-0.40%
$ 625,501 $ 5,913
May 12, 4 PM $ 0.000603
-5.84%
$ 603,314 $ 7,337
May 12, 12 PM $ 0.000619
+2.25%
$ 618,654 $ 8,803
May 12, 11 AM $ 0.000598
+0.00%
$ 598,381 $ 8,145
May 12, 10 AM $ 0.000669
+0.00%
$ 668,595 $ 7,963
May 12, 9 AM $ 0.000672
+1.59%
$ 671,567 $ 6,702