LIL Bits Historical Data

LIL Page 6
Download
Date Close Price change Market cap Trading volume
Jun 19, 7 PM $ 0.000935
+0.00%
$ 935,195 $ 388
Jun 19, 10 AM $ 0.000855
+0.06%
$ 854,604 $ 1,978
Jun 19, 7 AM $ 0.000861
+0.00%
$ 861,386 $ 2,325
Jun 18, 8 PM $ 0.000878
+0.00%
$ 877,816 $ 5,732
Jun 18, 4 PM $ 0.000863
+0.00%
$ 862,561 $ 7,134
Jun 18, 3 PM $ 0.00085
-1.97%
$ 849,787 $ 7,671
Jun 18, 2 PM $ 0.000869
-0.67%
$ 868,637 $ 15,319
Jun 18, 12 PM $ 0.000882
+0.00%
$ 882,054 $ 17,482
Jun 18, 11 AM $ 0.000901
+0.00%
$ -- $ 17,005
Jun 18, 9 AM $ 0.000935
+0.00%
$ 934,954 $ 17,815
Jun 18, 8 AM $ 0.000916
+0.37%
$ 915,814 $ 17,753
Jun 18, 2 AM $ 0.000956
+0.00%
$ 955,496 $ 21,105
Jun 18, 1 AM $ 0.000982
+1.34%
$ 981,504 $ 20,937
Jun 17, 11 PM $ 0.000965
+1.68%
$ 964,735 $ 20,461
Jun 17, 10 PM $ 0.000959
-7.19%
$ 958,889 $ 20,070
Jun 17, 6 PM $ 0.00107
-5.31%
$ 1.06 million $ 20,282
Jun 17, 5 PM $ 0.0011
-1.01%
$ 1.1 million $ 20,163
Jun 17, 4 PM $ 0.00106
+1.64%
$ 1.06 million $ 19,160
Jun 17, 3 PM $ 0.00105
+16.35%
$ 1.05 million $ 16,559
Jun 17, 2 PM $ 0.000909
+0.00%
$ 909,264 $ 6,246
Jun 17, 1 PM $ 0.000847
+0.00%
$ 846,751 $ 6,262
Jun 17, 12 PM $ 0.000782
+0.00%
$ 781,575 $ 5,718
Jun 17, 7 AM $ 0.000828
+0.00%
$ 827,467 $ 3,623
Jun 17, 6 AM $ 0.000856
-9.42%
$ 855,613 $ 1,662
Jun 15, 11 PM $ 0.000973
+0.00%
$ 973,283 $ 650
Jun 15, 4 PM $ 0.000988
+0.00%
$ 988,380 $ 2,830
Jun 15, 3 PM $ 0.000992
+0.00%
$ 991,956 $ 2,655
Jun 15, 8 AM $ 0.000963
+0.00%
$ 962,974 $ 2,330
Jun 13, 5 PM $ 0.00103
+0.00%
$ 1.03 million $ 698
Jun 13, 8 AM $ 0.000979
+0.00%
$ 978,926 $ 2,785
Jun 12, 12 PM $ 0.00105
-1.72%
$ 1.05 million $ 2,973
Jun 12, 6 AM $ 0.000986
+4.89%
$ 985,440 $ 2,217
Jun 12, 12 AM $ 0.000915
-0.37%
$ 914,883 $ 495
Jun 11, 11 PM $ 0.000922
+0.00%
$ 921,524 $ 357
Jun 11, 10 PM $ 0.000922
+0.00%
$ 922,048 $ 306
Jun 11, 3 PM $ 0.000903
+0.00%
$ 902,534 $ 536
Jun 10, 6 PM $ 0.000853
+0.00%
$ 852,947 $ 6,537
Jun 10, 4 PM $ 0.000865
+0.00%
$ 864,486 $ 6,645
Jun 10, 3 PM $ 0.000862
+0.00%
$ 862,270 $ 6,930
Jun 10, 11 AM $ 0.000889
+0.00%
$ 888,766 $ 7,565
Jun 10, 8 AM $ 0.000872
-1.52%
$ 871,518 $ 9,122
Jun 10, 7 AM $ 0.000886
-0.25%
$ 886,399 $ 9,097
Jun 10, 3 AM $ 0.000892
-3.39%
$ 891,936 $ 10,091
Jun 10, 1 AM $ 0.000944
+0.08%
$ 944,025 $ 8,800
Jun 10, 12 AM $ 0.000943
+0.00%
$ 942,795 $ 8,736
Jun 9, 11 PM $ 0.000941
-0.37%
$ 940,757 $ 8,817
Jun 9, 10 PM $ 0.000945
+0.00%
$ 945,332 $ 9,167
Jun 9, 9 PM $ 0.000948
+0.00%
$ 948,029 $ 9,369
Jun 9, 8 PM $ 0.000951
-0.05%
$ 950,749 $ 9,353
Jun 9, 7 PM $ 0.000951
-7.61%
$ 951,159 $ 10,224