LIL Bits Historical Data

LIL Page 6
Download
Date Close Price change Market cap Trading volume
May 12, 8 AM $ 0.00066
+1.79%
$ 660,401 $ 6,396
May 12, 7 AM $ 0.000664
+0.00%
$ 664,203 $ 6,916
May 12, 2 AM $ 0.00067
+0.08%
$ 670,180 $ 6,527
May 11, 10 PM $ 0.000719
+0.00%
$ 719,373 $ 5,630
May 11, 9 PM $ 0.000689
+0.00%
$ -- $ 4,173
May 11, 8 PM $ 0.000679
+0.00%
$ 678,617 $ 7,171
May 11, 5 PM $ 0.000682
+0.86%
$ 682,093 $ 7,571
May 11, 2 PM $ 0.000701
-0.07%
$ 701,136 $ 7,437
May 11, 10 AM $ 0.000698
+0.00%
$ 697,956 $ 6,602
May 11, 8 AM $ 0.00069
-5.64%
$ 689,536 $ 6,280
May 10, 9 PM $ 0.000713
+0.00%
$ 713,208 $ 5,102
May 10, 8 PM $ 0.000775
-3.05%
$ 774,861 $ 4,966
May 10, 5 PM $ 0.000799
-0.99%
$ 798,857 $ 1,468
May 10, 3 PM $ 0.000782
+0.00%
$ 782,316 $ 2,163
May 10, 11 AM $ 0.000758
+0.22%
$ 758,309 $ 4,082
May 9, 1 PM $ 0.000736
+0.00%
$ 736,076 $ 4,882
May 9, 12 PM $ 0.000738
-7.01%
$ 738,422 $ 4,653
May 9, 11 AM $ 0.00069
+0.00%
$ 690,058 $ 1,981
May 9, 7 AM $ 0.000675
+0.00%
$ 674,995 $ 2,026
May 8, 5 PM $ 0.000698
+0.00%
$ 697,928 $ 2,882
May 8, 2 PM $ 0.000673
+0.00%
$ 672,910 $ 2,812
May 8, 11 AM $ 0.00068
+0.00%
$ 679,750 $ 3,952
May 8, 10 AM $ 0.000685
+0.91%
$ 684,921 $ 3,778
May 8, 6 AM $ 0.000679
-3.41%
$ 679,136 $ 3,923
May 8, 1 AM $ 0.000706
-0.20%
$ 705,666 $ 3,892
May 7, 10 PM $ 0.00071
-0.47%
$ 710,191 $ 3,708
May 7, 7 PM $ 0.000719
+0.00%
$ 719,205 $ 3,899
May 7, 6 PM $ 0.000718
+0.00%
$ 718,016 $ 3,737
May 7, 4 PM $ 0.000713
+0.00%
$ 712,791 $ 3,669
May 7, 12 PM $ 0.00071
-3.51%
$ 709,803 $ 4,077
May 7, 9 AM $ 0.000754
-1.94%
$ 753,486 $ 3,391
May 6, 9 PM $ 0.000773
-0.55%
$ 772,922 $ 2,029
May 6, 3 PM $ 0.000775
-0.61%
$ 775,011 $ 2,028
May 6, 2 PM $ 0.000786
-1.05%
$ 785,615 $ 1,811
May 6, 12 PM $ 0.000816
-0.67%
$ 815,453 $ 9,301
May 6, 10 AM $ 0.000815
+0.00%
$ 814,594 $ 9,171
May 6, 9 AM $ 0.000813
+0.00%
$ 812,772 $ 9,238
May 5, 9 PM $ 0.000727
+0.00%
$ -- $ 9,870
May 5, 4 PM $ 0.000711
-0.40%
$ 711,232 $ 8,963
May 5, 2 PM $ 0.000708
+0.00%
$ 707,999 $ 8,522
May 5, 1 PM $ 0.000729
-10.44%
$ 728,532 $ 7,915
May 5, 10 AM $ 0.0008
+0.00%
$ 799,945 $ 2,274
May 4, 11 PM $ 0.000794
+0.00%
$ 793,445 $ 2,456
May 4, 10 PM $ 0.000794
+0.00%
$ 793,461 $ 2,624
May 4, 9 PM $ 0.000843
+0.00%
$ 843,383 $ 1,254
May 4, 3 AM $ 0.000882
+0.00%
$ 881,473 $ 845
May 4, 1 AM $ 0.000865
+0.00%
$ 864,828 $ 675
May 4, 12 AM $ 0.000866
-1.86%
$ 866,101 $ 630
May 3, 11 PM $ 0.00089
+0.00%
$ 889,862 $ 338
May 3, 11 AM $ 0.000891
-0.07%
$ 891,420 $ 167