LIL Bits Historical Data

LIL Page 6
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 PM $ 0.0021
-0.81%
$ -- $ 185,799
Mar 18, 7 PM $ 0.00212
+4.04%
$ -- $ 190,235
Mar 18, 6 PM $ 0.00204
-10.90%
$ -- $ 181,505
Mar 18, 5 PM $ 0.00228
+0.66%
$ -- $ 191,455
Mar 18, 4 PM $ 0.00226
-2.07%
$ -- $ 189,189
Mar 18, 3 PM $ 0.00231
-2.89%
$ -- $ 201,199
Mar 18, 2 PM $ 0.00239
+9.31%
$ -- $ 207,909
Mar 18, 1 PM $ 0.00219
-2.19%
$ -- $ 188,684
Mar 18, 12 PM $ 0.00222
-1.60%
$ -- $ 191,098
Mar 18, 11 AM $ 0.00237
-4.04%
$ -- $ 194,289
Mar 18, 10 AM $ 0.00247
+3.23%
$ -- $ 209,595
Mar 18, 9 AM $ 0.0023
+1.49%
$ -- $ 203,619
Mar 18, 8 AM $ 0.00242
-7.73%
$ -- $ 197,255
Mar 18, 7 AM $ 0.00268
-2.76%
$ -- $ 224,896
Mar 18, 6 AM $ 0.00275
-9.45%
$ -- $ 228,245
Mar 18, 5 AM $ 0.00305
-2.92%
$ -- $ 246,548
Mar 18, 4 AM $ 0.00314
+33.44%
$ -- $ 241,015
Mar 18, 3 AM $ 0.00235
+0.23%
$ -- $ 170,241
Mar 18, 2 AM $ 0.00235
-4.93%
$ -- $ 170,860
Mar 18, 1 AM $ 0.00248
+16.21%
$ -- $ 175,168
Mar 18, 12 AM $ 0.00214
+5.72%
$ -- $ 146,290
Mar 17, 11 PM $ 0.00197
-30.27%
$ -- $ 128,483
Mar 17, 10 PM $ 0.00283
-8.38%
$ -- $ 125,253
Mar 17, 9 PM $ 0.00307
+68.75%
$ -- $ 111,836
Mar 17, 8 PM $ 0.00183
+3.24%
$ -- $ 31,736
Mar 17, 7 PM $ 0.00178
+8.79%
$ -- $ 31,950
Mar 17, 6 PM $ 0.00163
+5.97%
$ -- $ 28,714
Mar 17, 5 PM $ 0.00154
-1.12%
$ -- $ 26,888
Mar 17, 4 PM $ 0.00157
+20.29%
$ -- $ 27,855
Mar 17, 3 PM $ 0.00132
+0.68%
$ -- $ 22,648
Mar 17, 2 PM $ 0.00131
+0.05%
$ -- $ 22,524
Mar 17, 1 PM $ 0.00133
+0.00%
$ -- $ 24,232
Mar 17, 12 PM $ 0.00134
+0.00%
$ -- $ 25,677
Mar 17, 10 AM $ 0.00109
+0.00%
$ -- $ 17,221
Mar 17, 6 AM $ 0.0011
+0.00%
$ -- $ 7,719
Download