LIL Bits Historical Data

LIL Page 8
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 AM $ 0.000771
+0.00%
$ 771,044 $ 1,486
Apr 23, 10 AM $ 0.000783
-0.18%
$ 782,908 $ 998
Apr 22, 5 PM $ 0.00082
+0.00%
$ 819,493 $ 2,005
Apr 22, 4 PM $ 0.000824
+0.00%
$ 824,238 $ 1,623
Apr 22, 3 PM $ 0.000828
-0.53%
$ 827,680 $ 1,755
Apr 22, 2 PM $ 0.000839
+0.00%
$ 839,350 $ 1,596
Apr 22, 8 AM $ 0.000804
-1.97%
$ 803,703 $ 1,360
Apr 22, 12 AM $ 0.000809
+0.00%
$ 808,889 $ 1,233
Apr 21, 7 PM $ 0.000806
+0.00%
$ 806,099 $ 1,205
Apr 21, 6 PM $ 0.000809
-1.47%
$ 808,766 $ 1,161
Apr 21, 7 AM $ 0.000841
+0.00%
$ 840,962 $ 591
Apr 20, 7 PM $ 0.000851
+0.00%
$ 850,450 $ 474
Apr 20, 12 AM $ 0.00082
+0.00%
$ 819,956 $ 18,252
Apr 19, 7 PM $ 0.000831
+7.76%
$ 830,834 $ 33,271
Apr 19, 6 PM $ 0.000781
+2.51%
$ 781,180 $ 30,840
Apr 19, 4 PM $ 0.000873
+0.00%
$ 873,374 $ 16,271
Apr 19, 6 AM $ 0.000808
+0.00%
$ 808,433 $ 15,841
Apr 18, 9 PM $ 0.00105
+0.00%
$ 1.05 million $ 2,223
Apr 17, 4 PM $ 0.00114
+0.00%
$ 1.14 million $ 5,044
Apr 17, 8 AM $ 0.0011
+0.00%
$ 1.1 million $ 5,173
Apr 17, 7 AM $ 0.00115
-0.11%
$ 1.15 million $ 4,870
Apr 16, 8 PM $ 0.00119
+0.00%
$ 1.19 million $ 3,790
Apr 16, 7 PM $ 0.00117
+1.85%
$ 1.17 million $ 3,746
Apr 16, 6 PM $ 0.00116
+3.94%
$ 1.16 million $ 3,568
Apr 16, 5 PM $ 0.00111
+0.86%
$ 1.11 million $ 1,227
Apr 16, 4 PM $ 0.0011
+3.72%
$ 1.1 million $ 1,309
Apr 16, 2 PM $ 0.00106
+0.00%
$ 1.06 million $ 1,086
Apr 16, 1 PM $ 0.00106
-0.74%
$ 1.06 million $ 931
Apr 16, 11 AM $ 0.00105
+0.00%
$ 1.05 million $ 701
Apr 16, 10 AM $ 0.00101
+5.19%
$ 1.01 million $ 693
Apr 15, 4 PM $ 0.00091
+0.00%
$ 909,588 $ 1,626
Apr 15, 12 PM $ 0.000918
+0.00%
$ 917,722 $ 1,512
Apr 15, 6 AM $ 0.000912
+0.00%
$ 911,607 $ 1,511
Apr 15, 12 AM $ 0.000933
+0.07%
$ 933,384 $ 1,329
Apr 14, 11 PM $ 0.000936
-1.04%
$ 936,393 $ 1,014
Apr 14, 10 PM $ 0.000926
+0.00%
$ 925,607 $ 749
Apr 14, 9 PM $ 0.000929
+0.00%
$ 928,992 $ 708
Apr 14, 7 PM $ 0.000945
+0.07%
$ 944,680 $ 3,047
Apr 14, 6 PM $ 0.000949
+0.11%
$ 948,816 $ 2,735
Apr 14, 5 PM $ 0.000942
+11.57%
$ 941,790 $ 2,831
Apr 14, 9 AM $ 0.000826
+0.00%
$ 826,119 $ 2,967
Apr 14, 4 AM $ 0.000813
+0.00%
$ 812,500 $ 2,930
Apr 13, 7 PM $ 0.000805
+0.92%
$ 805,428 $ 2,877
Apr 13, 1 PM $ 0.000795
-0.88%
$ 795,251 $ 3,000
Apr 13, 12 PM $ 0.000795
+0.00%
$ 794,548 $ 2,503
Apr 13, 7 AM $ 0.000795
+0.00%
$ 795,425 $ 2,507
Apr 12, 10 PM $ 0.000785
-0.48%
$ 785,100 $ 2,597
Apr 12, 9 PM $ 0.000855
-0.96%
$ 855,016 $ 949
Apr 12, 5 PM $ 0.000855
+0.00%
$ 855,026 $ 619
Apr 12, 4 PM $ 0.000853
-0.09%
$ 852,911 $ 577