LIL Bits Historical Data

LIL
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.000368
+0.00%
$ 367,708 $ 1,410
Today, at 5 AM $ 0.000368
-1.95%
$ 367,708 $ 1,410
Yesterday, at 8 PM $ 0.00038
+0.00%
$ 379,642 $ 1,048
Yesterday, at 5 PM $ 0.00038
+0.00%
$ 379,959 $ 1,444
Yesterday, at 3 PM $ 0.000385
+0.00%
$ 385,355 $ 1,312
Yesterday, at 1 PM $ 0.000383
-4.76%
$ 383,383 $ 1,351
Yesterday, at 7 AM $ 0.000405
+0.00%
$ 405,094 $ 658
Yesterday, at 3 AM $ 0.000402
+0.00%
$ 402,196 $ 672
Aug 12, 6 PM $ 0.000402
+0.32%
$ 401,506 $ 1,401
Aug 12, 5 PM $ 0.000414
+0.00%
$ 413,478 $ 907
Aug 12, 3 PM $ 0.000412
+0.23%
$ 411,925 $ 900
Aug 12, 1 PM $ 0.000413
+0.00%
$ 413,275 $ 826
Aug 12, 12 PM $ 0.000418
+0.00%
$ 417,691 $ 855
Aug 12, 6 AM $ 0.000412
+0.00%
$ 412,120 $ 1,031
Aug 11, 8 PM $ 0.000432
+0.00%
$ 432,009 $ 286
Aug 11, 1 PM $ 0.000433
+0.00%
$ 432,610 $ 1,961
Aug 11, 10 AM $ 0.000432
+0.00%
$ 432,380 $ 1,948
Aug 11, 7 AM $ 0.000437
+0.00%
$ 436,556 $ 1,749
Aug 11, 3 AM $ 0.00044
+0.00%
$ 440,002 $ 1,752
Aug 10, 10 PM $ 0.00042
+0.00%
$ 419,742 $ 2,733
Aug 10, 6 PM $ 0.00044
+0.00%
$ 440,016 $ 1,979
Aug 10, 3 PM $ 0.000429
+0.00%
$ 428,884 $ 1,452
Aug 10, 1 PM $ 0.00044
+0.00%
$ 440,074 $ 1,189
Aug 9, 11 PM $ 0.000472
+0.00%
$ 471,612 $ 4,052
Aug 9, 1 PM $ 0.000448
+0.00%
$ 448,303 $ 4,190
Aug 9, 12 PM $ 0.000449
-0.57%
$ 449,196 $ 4,302
Aug 9, 11 AM $ 0.000457
-10.63%
$ 456,657 $ 4,789
Aug 9, 6 AM $ 0.000509
+0.00%
$ 508,979 $ 2,042
Aug 9, 5 AM $ 0.000514
+0.00%
$ 514,275 $ 1,851
Aug 9, 3 AM $ 0.000518
+0.00%
$ 517,598 $ 1,765
Aug 9, 2 AM $ 0.000526
+0.00%
$ 525,642 $ 1,479
Aug 8, 8 PM $ 0.000529
+0.00%
$ 528,664 $ 1,463
Aug 8, 7 PM $ 0.000527
-0.42%
$ 527,445 $ 1,459
Aug 8, 5 PM $ 0.00054
-0.13%
$ 540,160 $ 1,037
Aug 8, 3 PM $ 0.00054
+0.00%
$ 540,397 $ 1,025
Aug 8, 1 PM $ 0.000528
+0.00%
$ 527,943 $ 823
Aug 8, 11 AM $ 0.000521
+0.00%
$ 521,225 $ 37
Aug 7, 8 PM $ 0.000489
+0.00%
$ 489,207 $ 866
Aug 7, 2 PM $ 0.000447
+0.00%
$ 447,366 $ 2,028
Aug 7, 1 PM $ 0.000446
+0.00%
$ 445,940 $ 2,016
Aug 7, 7 AM $ 0.000461
+0.00%
$ 461,017 $ 1,324
Aug 7, 4 AM $ 0.00046
+0.00%
$ 460,222 $ 1,296
Aug 6, 7 PM $ 0.00044
-0.83%
$ 440,253 $ 1,108
Aug 6, 4 PM $ 0.000447
-2.76%
$ 446,707 $ 677
Aug 6, 3 PM $ 0.000482
+0.00%
$ 481,470 $ 502
Aug 5, 3 PM $ 0.000499
+0.00%
$ 498,720 $ 4,458
Aug 5, 10 AM $ 0.000474
+0.00%
$ 473,541 $ 4,131
Aug 5, 12 AM $ 0.000473
+0.00%
$ 473,128 $ 4,594
Aug 4, 11 PM $ 0.000476
-0.02%
$ 476,238 $ 4,622
Aug 4, 10 PM $ 0.000476
-5.53%
$ 476,373 $ 4,622
Download