LIL Bits Historical Data

LIL
Download
Date Close Price change Market cap Trading volume
4:50 PM $ 0.000918
+0.00%
$ 912,705 $ 4,477
3:14 PM $ 0.000913
+0.00%
$ 912,705 $ 24,534
1:45 PM $ 0.000918
+0.00%
$ 916,825 $ 24,519
12:09 PM $ 0.000917
+0.00%
$ 916,825 $ 25,152
8:59 AM $ 0.000923
+0.00%
$ 923,042 $ 25,276
8:46 AM $ 0.00092
+0.00%
$ 920,225 $ 25,094
8:02 AM $ 0.000921
+0.00%
$ 920,442 $ 25,016
8:00 AM $ 0.00092
+0.00%
$ 920,442 $ 25,020
6:49 AM $ 0.000919
+0.00%
$ 919,169 $ 24,943
4:52 AM $ 0.000901
+0.00%
$ 900,465 $ 24,550
4:39 AM $ 0.000901
+0.00%
$ 900,775 $ 24,438
4:38 AM $ 0.000899
+0.00%
$ 900,775 $ 24,352
4:37 AM $ 0.0009
+0.00%
$ 900,775 $ 24,352
2:42 AM $ 0.000904
-4.31%
$ 903,700 $ 24,440
2:13 AM $ 0.000964
+0.00%
$ 964,024 $ 24,447
1:42 AM $ 0.000966
+0.00%
$ 965,832 $ 24,359
1:37 AM $ 0.000965
+0.00%
$ 964,654 $ 24,381
1:25 AM $ 0.000957
+0.00%
$ 920,715 $ 24,399
1:00 AM $ 0.000915
+0.00%
$ 920,715 $ 24,209
12:47 AM $ 0.000921
+0.00%
$ 920,715 $ 22,571
12:44 AM $ 0.000924
+0.00%
$ 924,156 $ 22,608
12:43 AM $ 0.000912
+0.00%
$ 924,156 $ 22,692
12:41 AM $ 0.000899
+0.00%
$ 924,156 $ 22,399
12:40 AM $ 0.000898
+0.00%
$ 924,156 $ 21,738
12:38 AM $ 0.000885
+0.00%
$ 884,612 $ 21,717
12:37 AM $ 0.000853
+0.00%
$ 884,612 $ 21,394
12:36 AM $ 0.000824
+0.00%
$ 884,612 $ 20,617
12:34 AM $ 0.000828
+0.00%
$ 827,895 $ 19,159
Download