Coinbase Wrapped BTC Historical Data

cbBTC
Download
Date Close Price change Market cap Trading volume
1:32 PM $ 62,712.88
+0.00%
$ -- $ 2.52 million
1:09 PM $ 62,714.08
+0.00%
$ -- $ 2.49 million
1:08 PM $ 62,715.28
+0.00%
$ -- $ 2.46 million
1:07 PM $ 62,716.47
+0.00%
$ -- $ 2.43 million
1:05 PM $ 62,717.76
+0.00%
$ -- $ 2.39 million
1:04 PM $ 62,719.05
+0.00%
$ -- $ 2.36 million
1:03 PM $ 62,720.38
+0.00%
$ -- $ 2.33 million
1:02 PM $ 62,721.74
+0.00%
$ -- $ 2.3 million
1:00 PM $ 62,723.14
+0.00%
$ -- $ 2.27 million
12:59 PM $ 62,724.58
+0.00%
$ -- $ 2.24 million
12:58 PM $ 62,726.07
+0.00%
$ -- $ 2.2 million
12:57 PM $ 62,727.6
+0.00%
$ -- $ 2.17 million
12:56 PM $ 62,729.17
+0.00%
$ -- $ 2.14 million
12:54 PM $ 62,730.79
+0.00%
$ -- $ 2.11 million
12:53 PM $ 62,732.46
+0.00%
$ -- $ 2.08 million
12:52 PM $ 62,734.18
+0.00%
$ -- $ 2.05 million
12:51 PM $ 62,735.93
+0.00%
$ -- $ 2.02 million
12:07 PM $ 62,792.56
+0.00%
$ -- $ 2.02 million
12:06 PM $ 62,789.01
+0.00%
$ -- $ 1.93 million
12:04 PM $ 62,785.13
+0.01%
$ -- $ 1.84 million
12:03 PM $ 62,783.95
+0.00%
$ -- $ 1.72 million
12:01 PM $ 62,779.32
+0.00%
$ -- $ 1.64 million
12:00 PM $ 62,774.17
+0.00%
$ -- $ 1.55 million
11:58 AM $ 62,768.42
+0.00%
$ -- $ 1.46 million
11:57 AM $ 62,761.94
+0.00%
$ -- $ 1.38 million
11:56 AM $ 62,754.61
+0.00%
$ -- $ 1.29 million
11:55 AM $ 62,746.23
+0.00%
$ -- $ 1.21 million
11:53 AM $ 62,736.56
+0.00%
$ -- $ 1.12 million
11:52 AM $ 62,725.27
+0.00%
$ -- $ 1.03 million
11:50 AM $ 62,711.94
+0.00%
$ -- $ 946,433
11:48 AM $ 62,695.94
+0.00%
$ -- $ 860,220
11:46 AM $ 62,676.38
+0.00%
$ -- $ 774,047
11:45 AM $ 62,651.96
+0.00%
$ -- $ 687,932
11:44 AM $ 62,620.58
+0.00%
$ -- $ 601,903
11:42 AM $ 62,620.57
+0.00%
$ -- $ 601,879
11:40 AM $ 62,620.55
+0.00%
$ -- $ 570,341
11:38 AM $ 62,620.54
+0.00%
$ -- $ 538,803
11:37 AM $ 62,620.53
+0.00%
$ -- $ 507,265
11:32 AM $ 62,620.51
+0.00%
$ -- $ 507,266
10:53 AM $ 62,620.69
+0.00%
$ -- $ 504,696
10:35 AM $ 62,620.72
+0.00%
$ -- $ 473,158
10:33 AM $ 62,620.71
+0.00%
$ -- $ 441,620
10:31 AM $ 62,620.7
+0.00%
$ -- $ 410,082
10:29 AM $ 62,620.68
+0.00%
$ -- $ 378,544
10:27 AM $ 62,620.67
+0.00%
$ -- $ 347,006
10:25 AM $ 62,620.66
+0.00%
$ -- $ 315,468
10:23 AM $ 62,620.64
+0.00%
$ -- $ 283,930
10:21 AM $ 62,620.63
+0.00%
$ -- $ 252,392
10:20 AM $ 62,620.62
+0.00%
$ -- $ 220,854
10:18 AM $ 62,620.61
+0.00%
$ -- $ 189,316
Download