GameonForge Historical Data

GOF
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.391
+0.00%
$ 39.12 million $ 1
Today, at 3 PM $ 0.391
+0.00%
$ 39.12 million $ 7
Today, at 2 PM $ 0.391
+0.00%
$ 39.12 million $ 7
Today, at 1 PM $ 0.391
+0.00%
$ 39.12 million $ 7
Today, at 12 PM $ 0.391
+0.00%
$ 39.12 million $ 6
Today, at 11 AM $ 0.391
+0.00%
$ 39.12 million $ 6
Today, at 10 AM $ 0.391
+0.00%
$ 39.12 million $ 7
Today, at 9 AM $ 0.391
+0.00%
$ 39.12 million $ 7
Today, at 8 AM $ 0.391
+0.00%
$ 39.12 million $ 7
Today, at 7 AM $ 0.391
+0.00%
$ 39.12 million $ 7
Today, at 6 AM $ 0.391
+0.00%
$ 39.12 million $ 7
Today, at 5 AM $ 0.391
+0.00%
$ 39.12 million $ 18
Today, at 4 AM $ 0.391
+0.00%
$ 39.12 million $ 18
Today, at 3 AM $ 0.391
+0.00%
$ 39.12 million $ 18
Today, at 2 AM $ 0.391
+0.00%
$ 39.12 million $ 18
Today, at 1 AM $ 0.391
+0.00%
$ 39.12 million $ 18
Today, at 12 AM $ 0.391
+0.00%
$ 39.12 million $ 18
Yesterday, at 11 PM $ 0.391
+0.00%
$ 39.12 million $ 18
Yesterday, at 10 PM $ 0.391
+0.00%
$ 39.12 million $ 18
Yesterday, at 9 PM $ 0.391
+0.00%
$ 39.12 million $ 18
Yesterday, at 8 PM $ 0.391
+0.00%
$ 39.12 million $ 18
Yesterday, at 7 PM $ 0.391
+0.00%
$ 39.12 million $ 18
Yesterday, at 6 PM $ 0.391
+0.00%
$ 39.12 million $ 18
Yesterday, at 5 PM $ 0.391
+0.00%
$ 39.12 million $ 18
Yesterday, at 4 PM $ 0.391
-0.20%
$ 39.12 million $ 18
Yesterday, at 3 PM $ 0.392
+0.00%
$ 39.2 million $ 20
Yesterday, at 2 PM $ 0.392
+0.00%
$ 39.2 million $ 20
Yesterday, at 1 PM $ 0.392
+0.00%
$ 39.2 million $ 20
Yesterday, at 12 PM $ 0.392
+0.00%
$ 39.2 million $ 20
Yesterday, at 11 AM $ 0.392
+0.20%
$ 39.2 million $ 20
Yesterday, at 10 AM $ 0.391
+0.00%
$ 39.12 million $ 19
Yesterday, at 9 AM $ 0.391
+0.00%
$ 39.12 million $ 19
Yesterday, at 8 AM $ 0.391
+0.00%
$ 39.12 million $ 19
Yesterday, at 7 AM $ 0.391
+0.00%
$ 39.12 million $ 19
Yesterday, at 6 AM $ 0.391
-1.20%
$ 39.12 million $ 19
Yesterday, at 5 AM $ 0.396
+0.00%
$ 39.6 million $ 17
Yesterday, at 4 AM $ 0.396
+0.00%
$ 39.6 million $ 17
Yesterday, at 3 AM $ 0.396
+0.00%
$ 39.6 million $ 17
Yesterday, at 2 AM $ 0.396
+0.00%
$ 39.6 million $ 17
Yesterday, at 1 AM $ 0.396
+0.00%
$ 39.6 million $ 17
Yesterday, at 12 AM $ 0.396
+0.00%
$ 39.6 million $ 17
Jul 24, 11 PM $ 0.396
+0.00%
$ 39.6 million $ 17
Jul 24, 10 PM $ 0.396
+0.00%
$ 39.6 million $ 17
Jul 24, 9 PM $ 0.396
+0.00%
$ 39.6 million $ 17
Jul 24, 8 PM $ 0.396
+0.00%
$ 39.6 million $ 17
Jul 24, 7 PM $ 0.396
+0.00%
$ 39.6 million $ 17
Jul 24, 6 PM $ 0.396
+0.00%
$ 39.6 million $ 17
Jul 24, 5 PM $ 0.396
+0.00%
$ 39.6 million $ 17
Jul 24, 4 PM $ 0.396
+0.20%
$ 39.6 million $ 17
Jul 24, 3 PM $ 0.395
+0.00%
$ 39.52 million $ 10
Download