GameonForge Historical Data

GOF
Download
Date Close Price change Market cap Trading volume
Today $0.159
+0.00%
$15.89 million $65
Yesterday $0.161
+1.50%
$16.13 million $64
Aug 21, 2026 $0.159
-0.21%
$15.89 million $22
Aug 20, 2026 $0.159
-1.25%
$15.92 million $70
Aug 19, 2026 $0.161
-9.82%
$16.12 million $69
Aug 18, 2026 $0.179
-17.88%
$17.88 million $556
Aug 17, 2026 $0.218
+44.84%
$21.77 million $14,927
Aug 16, 2026 $0.15
-0.63%
$15.03 million $48
Aug 15, 2026 $0.151
+0.21%
$15.13 million $4
Aug 14, 2026 $0.151
-0.01%
$15.1 million $5
Aug 13, 2026 $0.151
-5.62%
$15.1 million $52
Aug 12, 2026 $0.16
+0.66%
$15.99 million $5
Aug 11, 2026 $0.159
-0.66%
$15.89 million $5
Aug 10, 2026 $0.16
-0.03%
$16 million $164
Aug 9, 2026 $0.16
+0.00%
$16 million $101
Aug 8, 2026 $0.16
-1.76%
$16 million $111
Aug 7, 2026 $0.163
-1.52%
$16.29 million $340
Aug 6, 2026 $0.165
-8.19%
$16.54 million $121
Aug 5, 2026 $0.18
-1.99%
$18.02 million $112
Aug 4, 2026 $0.184
-13.96%
$18.38 million $67
Aug 3, 2026 $0.214
+5.92%
$21.36 million $112
Aug 2, 2026 $0.202
-1.89%
$20.17 million $12
Aug 1, 2026 $0.206
+1.12%
$20.56 million $54
Jul 31, 2026 $0.203
-8.43%
$20.33 million $214
Jul 30, 2026 $0.222
+8.89%
$22.2 million $220
Jul 29, 2026 $0.204
+7.54%
$20.39 million $2,766
Jul 28, 2026 $0.19
-51.54%
$18.96 million $4,778
Jul 27, 2026 $0.391
+0.00%
$39.12 million $5
Jul 26, 2026 $0.391
+0.00%
$39.12 million $1
Jul 25, 2026 $0.391
-1.20%
$39.12 million $18
Jul 24, 2026 $0.396
-5.71%
$39.6 million $17
Jul 23, 2026 $0.399
+0.00%
$-- $6
Jul 22, 2026 $0.399
-0.24%
$39.92 million $20
Jul 21, 2026 $0.4
-1.75%
$40.02 million $14
Jul 20, 2026 $0.407
-5.51%
$40.73 million $60
Jul 19, 2026 $0.431
-4.30%
$43.1 million $40
Jul 18, 2026 $0.45
-12.26%
$45.04 million $140
Jul 17, 2026 $0.513
-14.04%
$51.34 million $936
Jul 16, 2026 $0.597
-6.98%
$59.72 million $859
Jul 15, 2026 $0.642
-2.32%
$64.2 million $1,561
Jul 14, 2026 $0.657
-0.58%
$65.73 million $1,302
Jul 13, 2026 $0.661
+0.22%
$66.11 million $1,011
Jul 12, 2026 $0.66
-5.51%
$65.97 million $900
Jul 11, 2026 $0.698
+0.91%
$69.82 million $1,553
Jul 10, 2026 $0.692
-6.20%
$69.19 million $1,081
Jul 9, 2026 $0.738
+6.00%
$73.76 million $2,084
Jul 8, 2026 $0.696
+8.81%
$69.58 million $1,497
Jul 7, 2026 $0.639
-7.99%
$63.95 million $964
Jul 6, 2026 $0.695
+0.73%
$69.5 million $1,578
Jul 5, 2026 $0.555
+4.04%
$55.48 million $821
Download