GameonForge Historical Data

GOF
Download
Date Close Price change Market cap Trading volume
Today $ 0.528
+0.00%
$ 52.76 million $ 1,721
Yesterday $ 0.491
-4.96%
$ 49.06 million $ 1,617
Jul 2, 2026 $ 0.516
+2.26%
$ 51.62 million $ 1,276
Jul 1, 2026 $ 0.505
-5.37%
$ 50.48 million $ 969
Jun 30, 2026 $ 0.471
-1.64%
$ 47.1 million $ 1,185
Jun 29, 2026 $ 0.479
+4.99%
$ 47.89 million $ 1,091
Jun 28, 2026 $ 0.454
-11.60%
$ 45.38 million $ 1,369
Jun 27, 2026 $ 0.513
+0.15%
$ 51.34 million $ 924
Jun 26, 2026 $ 0.513
+19.23%
$ 51.27 million $ 1,749
Jun 25, 2026 $ 0.43
+11.53%
$ 43 million $ 1,950
Jun 24, 2026 $ 0.409
+20.67%
$ 40.9 million $ 2,660
Jun 23, 2026 $ 0.339
-1.71%
$ 33.89 million $ 3,331
Jun 22, 2026 $ 0.34
-38.70%
$ 33.99 million $ 4,975
Jun 21, 2026 $ 0.555
-5.93%
$ 55.46 million $ 1,157
Jun 20, 2026 $ 0.591
+4.80%
$ 59.07 million $ 1,361
Jun 19, 2026 $ 0.564
-2.14%
$ 56.36 million $ 1,437
Jun 18, 2026 $ 0.576
-8.80%
$ 57.6 million $ 581
Jun 17, 2026 $ 0.632
+1.42%
$ 63.16 million $ 796
Jun 16, 2026 $ 0.623
-3.05%
$ 62.28 million $ 1,820
Jun 15, 2026 $ 0.642
-0.63%
$ 64.23 million $ 1,263
Jun 14, 2026 $ 0.646
+3.17%
$ 64.64 million $ 1,334
Jun 13, 2026 $ 0.627
-1.52%
$ 62.65 million $ 1,307
Jun 12, 2026 $ 0.636
+1.55%
$ 63.62 million $ 730
Jun 11, 2026 $ 0.626
-0.93%
$ 62.65 million $ 1,006
Jun 10, 2026 $ 0.632
-3.14%
$ 63.23 million $ 1,120
Jun 9, 2026 $ 0.653
+3.54%
$ 65.28 million $ 1,845
Jun 8, 2026 $ 0.63
-4.73%
$ 63.05 million $ 760
Jun 7, 2026 $ 0.662
+1.93%
$ 66.18 million $ 1,222
Jun 6, 2026 $ 0.649
-7.94%
$ 64.92 million $ 1,323
Jun 5, 2026 $ 0.705
+23.50%
$ 70.52 million $ 8,924
Jun 4, 2026 $ 0.571
+9.71%
$ 57.1 million $ 2,536
Jun 3, 2026 $ 0.52
-2.51%
$ 52.05 million $ 704
Jun 2, 2026 $ 0.534
-3.35%
$ 53.39 million $ 559
Jun 1, 2026 $ 0.552
+4.47%
$ 55.24 million $ 756
May 31, 2026 $ 0.529
-0.82%
$ 52.88 million $ 1,322
May 30, 2026 $ 0.533
+0.21%
$ 53.31 million $ 1,482
May 29, 2026 $ 0.532
-0.07%
$ 53.2 million $ 1,241
May 28, 2026 $ 0.532
-4.80%
$ 55.25 million $ 1,319
May 27, 2026 $ 0.559
+1.83%
$ 55.92 million $ 1,651
May 26, 2026 $ 0.549
-5.15%
$ 54.92 million $ 1,308
May 25, 2026 $ 0.578
+33.18%
$ 57.4 million $ 2,674
May 24, 2026 $ 0.434
+0.88%
$ 43.4 million $ 1,815
May 23, 2026 $ 0.43
+7.12%
$ 43.02 million $ 960
May 22, 2026 $ 0.402
-5.53%
$ 40.16 million $ 1,215
May 21, 2026 $ 0.44
+7.54%
$ 44.01 million $ 1,292
May 20, 2026 $ 0.435
+1.97%
$ 43.54 million $ 1,269
May 19, 2026 $ 0.427
+7.12%
$ 42.7 million $ 1,264
May 18, 2026 $ 0.399
-8.56%
$ 39.86 million $ 1,463
May 17, 2026 $ 0.419
+3.61%
$ 43.59 million $ 1,675
May 16, 2026 $ 0.404
-4.64%
$ 40.41 million $ 1,123
Download