GameonForge Historical Data

GOF
Download
Date Close Price change Market cap Trading volume
Today $ 0.618
+0.00%
$ 63.97 million $ 976
Yesterday $ 0.632
-3.14%
$ 63.23 million $ 1,120
Jun 9, 2026 $ 0.653
+3.54%
$ 65.28 million $ 1,845
Jun 8, 2026 $ 0.63
-4.73%
$ 63.05 million $ 760
Jun 7, 2026 $ 0.662
+1.93%
$ 66.18 million $ 1,222
Jun 6, 2026 $ 0.649
-7.94%
$ 64.92 million $ 1,323
Jun 5, 2026 $ 0.705
+23.50%
$ 70.52 million $ 8,924
Jun 4, 2026 $ 0.571
+9.71%
$ 57.1 million $ 2,536
Jun 3, 2026 $ 0.52
-2.51%
$ 52.05 million $ 704
Jun 2, 2026 $ 0.534
-3.35%
$ 53.39 million $ 559
Jun 1, 2026 $ 0.552
+4.47%
$ 55.24 million $ 756
May 31, 2026 $ 0.529
-0.82%
$ 52.88 million $ 1,322
May 30, 2026 $ 0.533
+0.21%
$ 53.31 million $ 1,482
May 29, 2026 $ 0.532
-0.07%
$ 53.2 million $ 1,241
May 28, 2026 $ 0.532
-4.80%
$ 55.25 million $ 1,319
May 27, 2026 $ 0.559
+1.83%
$ 55.92 million $ 1,651
May 26, 2026 $ 0.549
-5.15%
$ 54.92 million $ 1,308
May 25, 2026 $ 0.578
+33.18%
$ 57.4 million $ 2,674
May 24, 2026 $ 0.434
+0.88%
$ 43.4 million $ 1,815
May 23, 2026 $ 0.43
+7.12%
$ 43.02 million $ 960
May 22, 2026 $ 0.402
-5.53%
$ 40.16 million $ 1,215
May 21, 2026 $ 0.44
+7.54%
$ 44.01 million $ 1,292
May 20, 2026 $ 0.435
+1.97%
$ 43.54 million $ 1,269
May 19, 2026 $ 0.427
+7.12%
$ 42.7 million $ 1,264
May 18, 2026 $ 0.399
-8.56%
$ 39.86 million $ 1,463
May 17, 2026 $ 0.419
+3.61%
$ 43.59 million $ 1,675
May 16, 2026 $ 0.404
-4.64%
$ 40.41 million $ 1,123
May 15, 2026 $ 0.424
+3.12%
$ 42.38 million $ 1,105
May 14, 2026 $ 0.411
+0.28%
$ 41.09 million $ 1,024
May 13, 2026 $ 0.41
+0.63%
$ 40.98 million $ 877
May 12, 2026 $ 0.407
+0.35%
$ 40.72 million $ 969
May 11, 2026 $ 0.406
-0.18%
$ 40.58 million $ 1,105
May 10, 2026 $ 0.406
-10.22%
$ 40.65 million $ 1,004
May 9, 2026 $ 0.453
-1.33%
$ 45.28 million $ 1,188
May 8, 2026 $ 0.459
+20.90%
$ 45.89 million $ 1,773
May 7, 2026 $ 0.275
+1.75%
$ 27.46 million $ 718
May 6, 2026 $ 0.27
-20.34%
$ 26.98 million $ 912
May 5, 2026 $ 0.339
+0.22%
$ 33.88 million $ 767
May 4, 2026 $ 0.338
+54.05%
$ 33.8 million $ 2,522
May 3, 2026 $ 0.219
+9.82%
$ 21.94 million $ 1,675
May 2, 2026 $ 0.2
-2.25%
$ 19.98 million $ 1,941
May 1, 2026 $ 0.204
+1.54%
$ 20.44 million $ 1,021
Apr 30, 2026 $ 0.191
-6.11%
$ 19.09 million $ 1,268
Apr 29, 2026 $ 0.191
-0.11%
$ 19.11 million $ 1,385
Apr 28, 2026 $ 0.191
+4.55%
$ 19.13 million $ 1,720
Apr 27, 2026 $ 0.183
-5.48%
$ 18.3 million $ 1,477
Apr 26, 2026 $ 0.175
-3.29%
$ 17.49 million $ 1,721
Apr 25, 2026 $ 0.181
-4.89%
$ 18.08 million $ 1,471
Apr 24, 2026 $ 0.197
+0.71%
$ 19.7 million $ 1,478
Apr 23, 2026 $ 0.196
+3.68%
$ 19.56 million $ 1,261
Download