GameonForge Historical Data

GOF
Download
Date Close Price change Market cap Trading volume
3:52 PM $ 0.19
+0.00%
$ 19.04 million $ 10,027
3:51 PM $ 0.19
+0.00%
$ 19.04 million $ 10,060
3:50 PM $ 0.19
+0.00%
$ 19.04 million $ 10,051
3:49 PM $ 0.19
+0.00%
$ 19.04 million $ 10,051
3:48 PM $ 0.19
+0.00%
$ 19.04 million $ 10,047
3:47 PM $ 0.19
+0.00%
$ 19.04 million $ 10,047
3:46 PM $ 0.19
+0.00%
$ 19.04 million $ 10,047
3:45 PM $ 0.19
+0.00%
$ 19.04 million $ 10,077
3:44 PM $ 0.19
+0.00%
$ 19.04 million $ 10,077
3:43 PM $ 0.19
+0.00%
$ 19.04 million $ 10,046
3:42 PM $ 0.19
-0.20%
$ 19.04 million $ 10,046
3:41 PM $ 0.191
+0.00%
$ 19.04 million $ 10,028
3:40 PM $ 0.191
+0.00%
$ 19.04 million $ 10,028
3:39 PM $ 0.191
+0.00%
$ 19.08 million $ 10,035
3:38 PM $ 0.191
+0.00%
$ 19.08 million $ 10,035
3:37 PM $ 0.191
-0.49%
$ 19.08 million $ 10,035
3:36 PM $ 0.192
+0.00%
$ 19.08 million $ 10,031
3:35 PM $ 0.192
+0.49%
$ 19.08 million $ 10,031
3:34 PM $ 0.191
+0.00%
$ 19.08 million $ 10,024
3:33 PM $ 0.191
+0.00%
$ 19.08 million $ 10,024
3:32 PM $ 0.191
-0.20%
$ 19.08 million $ 10,052
3:31 PM $ 0.191
+0.20%
$ 19.08 million $ 10,030
3:30 PM $ 0.191
+0.00%
$ 19.08 million $ 10,030
3:29 PM $ 0.191
+0.00%
$ 19.08 million $ 10,030
3:28 PM $ 0.191
+0.41%
$ 19.08 million $ 10,037
3:27 PM $ 0.19
+0.00%
$ 19.08 million $ 10,017
3:26 PM $ 0.19
+0.00%
$ 19.08 million $ 10,017
3:25 PM $ 0.19
+0.00%
$ 19.08 million $ 10,030
3:24 PM $ 0.19
+0.00%
$ 19 million $ 10,030
3:23 PM $ 0.192
+0.00%
$ 19 million $ 10,010
3:22 PM $ 0.192
+0.00%
$ 19 million $ 10,010
3:21 PM $ 0.192
+0.00%
$ 19 million $ 9,992
3:20 PM $ 0.192
+0.00%
$ 19 million $ 9,988
3:19 PM $ 0.192
+0.00%
$ 19.23 million $ 10,027
3:18 PM $ 0.192
-0.21%
$ 19.23 million $ 10,027
3:17 PM $ 0.193
+0.00%
$ 19.23 million $ 9,995
3:16 PM $ 0.193
+0.00%
$ 19.23 million $ 9,995
3:15 PM $ 0.193
+0.00%
$ 19.23 million $ 9,995
3:14 PM $ 0.193
+0.50%
$ 19.27 million $ 9,986
3:13 PM $ 0.192
+0.00%
$ 19.27 million $ 10,021
3:12 PM $ 0.192
+0.00%
$ 19.27 million $ 10,021
3:11 PM $ 0.192
-0.59%
$ 19.27 million $ 10,021
3:10 PM $ 0.193
+0.00%
$ 19.27 million $ 10,037
3:09 PM $ 0.193
+0.00%
$ 19.29 million $ 10,037
3:08 PM $ 0.193
+0.00%
$ 19.29 million $ 10,063
3:07 PM $ 0.193
+0.00%
$ 19.29 million $ 10,063
3:06 PM $ 0.193
+0.00%
$ 19.29 million $ 10,063
3:05 PM $ 0.193
+0.00%
$ 19.29 million $ 10,063
3:04 PM $ 0.193
+0.00%
$ 19.29 million $ 10,083
3:03 PM $ 0.193
+0.00%
$ 19.29 million $ 10,087
Download