GameonForge Historical Data

GOF
Download
Date Close Price change Market cap Trading volume
12:59 PM $ 0.618
+0.00%
$ 61.76 million $ 976
12:58 PM $ 0.618
+0.00%
$ 61.76 million $ 976
12:57 PM $ 0.618
+0.00%
$ 61.76 million $ 976
12:56 PM $ 0.618
+0.00%
$ 61.76 million $ 976
12:55 PM $ 0.618
+0.00%
$ 61.76 million $ 972
12:54 PM $ 0.64
+0.00%
$ 63.97 million $ 972
12:53 PM $ 0.64
+0.00%
$ 63.97 million $ 972
12:52 PM $ 0.64
+0.00%
$ 63.97 million $ 972
12:51 PM $ 0.64
+0.00%
$ 63.97 million $ 972
12:50 PM $ 0.64
+0.00%
$ 63.97 million $ 972
12:49 PM $ 0.64
+0.00%
$ 63.97 million $ 972
12:48 PM $ 0.64
+0.00%
$ 63.97 million $ 972
12:47 PM $ 0.641
+0.00%
$ 63.97 million $ 968
12:46 PM $ 0.641
+0.20%
$ 63.97 million $ 968
12:45 PM $ 0.64
+0.00%
$ 63.97 million $ 964
12:44 PM $ 0.64
+0.00%
$ 63.97 million $ 964
12:43 PM $ 0.64
+0.00%
$ 63.97 million $ 964
12:42 PM $ 0.64
+0.00%
$ 63.97 million $ 967
12:41 PM $ 0.64
+0.00%
$ 63.97 million $ 967
12:40 PM $ 0.64
+0.00%
$ 63.97 million $ 967
12:39 PM $ 0.64
+0.00%
$ 63.97 million $ 967
12:38 PM $ 0.64
+0.00%
$ 63.97 million $ 967
12:37 PM $ 0.64
+0.00%
$ 63.97 million $ 967
12:36 PM $ 0.64
+0.00%
$ 63.97 million $ 967
12:35 PM $ 0.64
+0.00%
$ 63.97 million $ 967
12:34 PM $ 0.64
+0.00%
$ 63.97 million $ 967
12:33 PM $ 0.64
+0.00%
$ 63.97 million $ 967
12:32 PM $ 0.64
+0.00%
$ 63.97 million $ 967
12:31 PM $ 0.64
+0.00%
$ 63.97 million $ 967
12:30 PM $ 0.64
+0.00%
$ 63.97 million $ 967
12:29 PM $ 0.64
+0.00%
$ 63.97 million $ 967
12:28 PM $ 0.64
+0.00%
$ 63.97 million $ 967
12:27 PM $ 0.64
+0.00%
$ 63.97 million $ 967
12:26 PM $ 0.64
+0.00%
$ 63.97 million $ 967
12:25 PM $ 0.64
+0.00%
$ 63.97 million $ 967
12:24 PM $ 0.64
+0.00%
$ 63.97 million $ 967
12:23 PM $ 0.64
+0.00%
$ 63.97 million $ 967
12:22 PM $ 0.64
+0.00%
$ 63.97 million $ 967
12:21 PM $ 0.64
+0.00%
$ 63.97 million $ 967
12:20 PM $ 0.64
+0.00%
$ 63.97 million $ 963
12:19 PM $ 0.64
+0.00%
$ 63.97 million $ 963
12:18 PM $ 0.64
+0.00%
$ 63.97 million $ 963
12:17 PM $ 0.64
+0.00%
$ 63.97 million $ 959
12:16 PM $ 0.64
+0.00%
$ 63.97 million $ 959
12:15 PM $ 0.64
+0.00%
$ 63.97 million $ 959
12:14 PM $ 0.64
+0.00%
$ 63.97 million $ 959
12:13 PM $ 0.64
+0.00%
$ 63.97 million $ 959
12:12 PM $ 0.64
+0.00%
$ 63.97 million $ 963
12:11 PM $ 0.64
+0.00%
$ 63.97 million $ 963
12:10 PM $ 0.64
+0.00%
$ 63.97 million $ 959
Download