Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameonForge Historical Data

GOF Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 1, 2025 $0.117
+1.21%
$11.71 million $32,914
Feb 28, 2025 $0.0974
-54.97%
$9.74 million $18,752
Feb 27, 2025 $0.216
-0.96%
$21.63 million $915
Feb 26, 2025 $0.218
-5.90%
$21.84 million $2,154
Feb 25, 2025 $0.232
+6.86%
$23.21 million $760
Feb 24, 2025 $0.217
-16.53%
$21.72 million $2,495
Feb 23, 2025 $0.26
-6.00%
$26.02 million $3,147
Feb 22, 2025 $0.277
+2.94%
$27.68 million $5,507
Feb 21, 2025 $0.269
-1.25%
$26.89 million $1,828
Feb 20, 2025 $0.272
-9.86%
$27.23 million $3,366
Feb 19, 2025 $0.302
-1.21%
$30.21 million $1,325
Feb 18, 2025 $0.306
+5.45%
$30.58 million $1,426
Feb 17, 2025 $0.29
-3.37%
$29 million $3,335
Feb 16, 2025 $0.3
-3.38%
$30.01 million $838
Feb 15, 2025 $0.311
+7.07%
$31.06 million $6,852
Feb 14, 2025 $0.29
+3.31%
$29.01 million $1,673
Feb 13, 2025 $0.281
+0.25%
$28.08 million $640
Feb 12, 2025 $0.28
+18.49%
$28.01 million $10,482
Feb 11, 2025 $0.236
+10.36%
$23.64 million $7,007
Feb 10, 2025 $0.214
+1.28%
$21.42 million $1,259
Feb 9, 2025 $0.211
+4.86%
$21.15 million $845
Feb 8, 2025 $0.202
+0.40%
$20.17 million $20
Feb 7, 2025 $0.201
+0.45%
$20.09 million $2,528
Feb 6, 2025 $0.2
+17.72%
$20 million $7,884
Feb 5, 2025 $0.19
+16.43%
$18.99 million $4,640
Feb 4, 2025 $0.163
+17.17%
$16.31 million $5,867
Feb 3, 2025 $0.139
-2.79%
$13.92 million $6,014
Feb 2, 2025 $0.143
+8.40%
$14.32 million $773
Feb 1, 2025 $0.132
-3.29%
$13.21 million $613
Jan 31, 2025 $0.137
+3.96%
$13.66 million $2,163
Jan 30, 2025 $0.131
+9.23%
$13.14 million $3,474
Jan 29, 2025 $0.12
-23.23%
$12.03 million $14,095
Jan 28, 2025 $0.157
+72.01%
$15.67 million $53,933
Jan 27, 2025 $0.073
+18.12%
$7.3 million $4,216
Jan 26, 2025 $0.0618
-2.98%
$6.18 million $1,023
Jan 25, 2025 $0.0637
+5.12%
$6.37 million $268
Jan 24, 2025 $0.0606
-9.01%
$6.06 million $728
Jan 23, 2025 $0.0666
-2.77%
$6.66 million $1,537
Jan 22, 2025 $0.0685
-7.31%
$6.85 million $1,346
Jan 21, 2025 $0.0739
-18.70%
$7.39 million $822
Jan 20, 2025 $0.0909
-7.06%
$9.09 million $2,313
Jan 19, 2025 $0.0978
-4.77%
$9.78 million $9,923
Jan 18, 2025 $0.103
-3.66%
$10.27 million $1,488
Jan 17, 2025 $0.107
-0.19%
$10.66 million $4,618
Jan 16, 2025 $0.107
+12.42%
$10.68 million $9,081
Jan 15, 2025 $0.095
-1.55%
$9.5 million $53,034
Jan 14, 2025 $0.0965
-0.82%
$9.65 million $4,405
Jan 13, 2025 $0.0918
-8.57%
$9.18 million $73,796
Jan 12, 2025 $0.107
-2.01%
$10.74 million $26,901
Jan 11, 2025 $0.11
-3.69%
$10.96 million $47,975