GameonForge Historical Data

GOF Page 10
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 PM $ 0.178
-0.24%
$ 17.8 million $ 10,031
Mar 24, 11 AM $ 0.178
-7.54%
$ 17.84 million $ 10,022
Mar 24, 10 AM $ 0.193
-3.27%
$ 19.3 million $ 10,028
Mar 24, 9 AM $ 0.2
-0.98%
$ 19.95 million $ 10,095
Mar 24, 8 AM $ 0.202
+8.15%
$ 20.15 million $ 10,191
Mar 24, 7 AM $ 0.186
+5.71%
$ 18.63 million $ 10,310
Mar 24, 6 AM $ 0.176
-8.38%
$ 17.62 million $ 10,310
Mar 24, 5 AM $ 0.192
-4.98%
$ 19.24 million $ 10,343
Mar 24, 4 AM $ 0.202
+9.96%
$ 20.24 million $ 10,480
Mar 24, 3 AM $ 0.184
+1.05%
$ 18.41 million $ 10,394
Mar 24, 2 AM $ 0.182
+0.56%
$ 18.22 million $ 10,429
Mar 24, 1 AM $ 0.181
-7.32%
$ 18.08 million $ 10,502
Mar 24, 12 AM $ 0.195
-1.48%
$ 19.51 million $ 10,484
Mar 23, 11 PM $ 0.195
-3.51%
$ 19.49 million $ 10,395
Mar 23, 10 PM $ 0.202
+7.60%
$ 20.2 million $ 10,236
Mar 23, 9 PM $ 0.177
+0.71%
$ 17.7 million $ 10,088
Mar 23, 8 PM $ 0.176
-3.87%
$ 17.58 million $ 10,226
Mar 23, 7 PM $ 0.183
+4.52%
$ 18.32 million $ 10,321
Mar 23, 6 PM $ 0.175
+0.23%
$ 17.53 million $ 10,302
Mar 23, 5 PM $ 0.175
-0.74%
$ 17.49 million $ 10,635
Mar 23, 4 PM $ 0.182
+0.55%
$ 18.16 million $ 10,521
Mar 23, 3 PM $ 0.181
+0.01%
$ 18.06 million $ 10,505
Mar 23, 2 PM $ 0.181
+0.88%
$ 18.06 million $ 10,527
Mar 23, 1 PM $ 0.179
-1.30%
$ 17.9 million $ 10,564
Mar 23, 12 PM $ 0.181
-3.76%
$ 18.14 million $ 10,573
Mar 23, 11 AM $ 0.188
-1.02%
$ 18.81 million $ 10,516
Mar 23, 10 AM $ 0.19
+5.94%
$ 19 million $ 10,487
Mar 23, 9 AM $ 0.179
+0.00%
$ 17.93 million $ 10,387
Mar 23, 8 AM $ 0.179
-2.62%
$ 17.93 million $ 10,367
Mar 23, 7 AM $ 0.184
-0.21%
$ 18.42 million $ 10,317
Mar 23, 6 AM $ 0.185
+2.85%
$ 18.46 million $ 10,299
Mar 23, 5 AM $ 0.179
-0.71%
$ 17.94 million $ 10,056
Mar 23, 4 AM $ 0.181
-10.72%
$ 18.07 million $ 9,932
Mar 23, 3 AM $ 0.202
+0.20%
$ 20.24 million $ 9,878
Mar 23, 2 AM $ 0.202
+12.21%
$ 20.2 million $ 9,864
Mar 23, 1 AM $ 0.18
-3.89%
$ 18 million $ 9,755
Mar 23, 12 AM $ 0.187
-8.19%
$ 18.73 million $ 9,716
Mar 22, 11 PM $ 0.204
+0.00%
$ 20.4 million $ 9,640
Mar 22, 10 PM $ 0.204
-0.20%
$ 20.4 million $ 9,600
Mar 22, 9 PM $ 0.204
+0.00%
$ 20.44 million $ 9,642
Mar 22, 8 PM $ 0.186
+4.11%
$ 18.62 million $ 9,448
Mar 22, 7 PM $ 0.179
+0.21%
$ 17.89 million $ 9,278
Mar 22, 6 PM $ 0.178
-2.29%
$ 17.85 million $ 9,278
Mar 22, 5 PM $ 0.183
+0.04%
$ 18.27 million $ 9,162
Mar 22, 4 PM $ 0.183
-0.71%
$ 18.26 million $ 9,175
Mar 22, 3 PM $ 0.184
+2.74%
$ 18.39 million $ 9,303
Mar 22, 2 PM $ 0.179
+0.27%
$ 17.9 million $ 9,411
Mar 22, 1 PM $ 0.179
-1.08%
$ 17.85 million $ 9,448
Mar 22, 12 PM $ 0.18
-3.22%
$ 17.97 million $ 9,463
Mar 22, 11 AM $ 0.186
+0.00%
$ 18.6 million $ 9,425