GameonForge Historical Data

GOF Page 10
Download
Date Close Price change Market cap Trading volume
Jul 7, 11 AM $ 0.682
+1.98%
$ 68.16 million $ 1,254
Jul 7, 10 AM $ 0.661
-1.22%
$ 66.13 million $ 1,272
Jul 7, 9 AM $ 0.669
+0.00%
$ 66.94 million $ 1,312
Jul 7, 8 AM $ 0.669
+4.43%
$ 66.94 million $ 1,354
Jul 7, 7 AM $ 0.641
+3.37%
$ 64.1 million $ 1,359
Jul 7, 6 AM $ 0.62
-3.66%
$ 62.01 million $ 1,347
Jul 7, 5 AM $ 0.644
+0.26%
$ 64.37 million $ 1,315
Jul 7, 4 AM $ 0.642
+0.01%
$ 64.2 million $ 1,328
Jul 7, 3 AM $ 0.642
-2.93%
$ 64.19 million $ 1,336
Jul 7, 2 AM $ 0.661
+0.00%
$ 66.13 million $ 1,339
Jul 7, 1 AM $ 0.661
+3.05%
$ 66.13 million $ 1,363
Jul 7, 12 AM $ 0.642
-7.67%
$ 64.17 million $ 1,419
Jul 6, 11 PM $ 0.695
-0.15%
$ 69.5 million $ 1,578
Jul 6, 10 PM $ 0.696
+1.91%
$ 69.6 million $ 1,580
Jul 6, 9 PM $ 0.683
-1.02%
$ 68.3 million $ 1,606
Jul 6, 8 PM $ 0.69
+0.00%
$ 69 million $ 1,932
Jul 6, 7 PM $ 0.69
-0.07%
$ 69 million $ 1,859
Jul 6, 6 PM $ 0.689
+0.26%
$ 68.9 million $ 1,755
Jul 6, 5 PM $ 0.687
+7.29%
$ 68.72 million $ 1,705
Jul 6, 4 PM $ 0.64
-3.55%
$ 64.05 million $ 1,711
Jul 6, 3 PM $ 0.642
-5.59%
$ 64.2 million $ 1,695
Jul 6, 2 PM $ 0.68
-0.40%
$ 68 million $ 1,673
Jul 6, 1 PM $ 0.65
-5.17%
$ 65 million $ 1,640
Jul 6, 12 PM $ 0.68
-1.58%
$ 68 million $ 1,606
Jul 6, 11 AM $ 0.691
+8.51%
$ 69.09 million $ 1,615
Jul 6, 10 AM $ 0.637
-0.07%
$ 63.67 million $ 1,603
Jul 6, 9 AM $ 0.697
+3.32%
$ 69.73 million $ 1,601
Jul 6, 8 AM $ 0.655
-6.12%
$ 65.46 million $ 1,604
Jul 6, 7 AM $ 0.697
+0.21%
$ 69.73 million $ 1,609
Jul 6, 6 AM $ 0.696
-0.21%
$ 69.58 million $ 1,615
Jul 6, 5 AM $ 0.697
-0.09%
$ 69.73 million $ 1,569
Jul 6, 4 AM $ 0.698
+7.73%
$ 69.79 million $ 1,543
Jul 6, 3 AM $ 0.647
-6.22%
$ 64.71 million $ 1,482
Jul 5, 9 PM $ 0.555
+0.00%
$ 55.48 million $ 821
Jul 5, 8 PM $ 0.555
-2.99%
$ 55.48 million $ 821
Jul 5, 7 PM $ 0.572
+3.08%
$ 57.19 million $ 829
Jul 5, 6 PM $ 0.555
-3.52%
$ 55.48 million $ 834
Jul 5, 5 PM $ 0.575
+3.34%
$ 57.5 million $ 851
Jul 5, 4 PM $ 0.556
-1.48%
$ 55.64 million $ 831
Jul 5, 3 PM $ 0.565
-1.67%
$ 56.48 million $ 842
Jul 5, 2 PM $ 0.574
+0.00%
$ 57.44 million $ 874
Jul 5, 1 PM $ 0.577
+2.27%
$ 57.69 million $ 877
Jul 5, 12 PM $ 0.564
+0.35%
$ 56.41 million $ 895
Jul 5, 11 AM $ 0.578
+0.38%
$ 57.79 million $ 906
Jul 5, 10 AM $ 0.576
-0.31%
$ 57.57 million $ 911
Jul 5, 9 AM $ 0.577
-0.02%
$ 57.75 million $ 908
Jul 5, 8 AM $ 0.578
+7.12%
$ 57.76 million $ 936
Jul 5, 7 AM $ 0.539
-6.55%
$ 53.92 million $ 936
Jul 5, 6 AM $ 0.577
+0.00%
$ 57.7 million $ 960
Jul 5, 5 AM $ 0.577
+8.34%
$ 57.7 million $ 1,015