GameonForge Historical Data

GOF Page 10
Download
Date Close Price change Market cap Trading volume
May 23, 7 PM $ 0.43
+0.00%
$ 43.01 million $ 979
May 23, 6 PM $ 0.43
+6.39%
$ 43.02 million $ 1,057
May 23, 5 PM $ 0.404
-3.81%
$ 40.44 million $ 1,039
May 23, 4 PM $ 0.404
+0.02%
$ 40.4 million $ 1,068
May 23, 3 PM $ 0.404
-3.93%
$ 40.39 million $ 1,064
May 23, 2 PM $ 0.42
+4.85%
$ 42.04 million $ 1,087
May 23, 1 PM $ 0.401
-6.02%
$ 40.1 million $ 1,098
May 23, 12 PM $ 0.427
-0.49%
$ 42.67 million $ 1,128
May 23, 11 AM $ 0.429
+2.38%
$ 42.88 million $ 1,137
May 23, 10 AM $ 0.43
+5.20%
$ 43 million $ 1,149
May 23, 9 AM $ 0.409
-1.11%
$ 40.87 million $ 1,149
May 23, 8 AM $ 0.413
+0.96%
$ 41.33 million $ 1,193
May 23, 7 AM $ 0.409
-5.30%
$ 40.9 million $ 1,222
May 23, 6 AM $ 0.432
-0.44%
$ 43.19 million $ 1,251
May 23, 5 AM $ 0.434
-0.01%
$ 43.38 million $ 1,199
May 23, 4 AM $ 0.434
-0.22%
$ 43.39 million $ 1,194
May 23, 3 AM $ 0.435
-0.25%
$ 43.48 million $ 1,245
May 23, 2 AM $ 0.436
+0.82%
$ 43.59 million $ 1,236
May 23, 1 AM $ 0.433
+6.45%
$ 43.26 million $ 1,215
May 23, 12 AM $ 0.406
+1.19%
$ 40.64 million $ 1,207
May 22, 11 PM $ 0.402
+0.56%
$ 40.16 million $ 1,215
May 22, 10 PM $ 0.399
-7.98%
$ 39.94 million $ 1,214
May 22, 9 PM $ 0.434
-0.27%
$ 43.4 million $ 1,183
May 22, 8 PM $ 0.435
+0.00%
$ 43.52 million $ 1,141
May 22, 7 PM $ 0.435
+5.89%
$ 43.47 million $ 1,136
May 22, 6 PM $ 0.41
-5.93%
$ 41.05 million $ 1,101
May 22, 5 PM $ 0.436
+0.00%
$ 43.63 million $ 1,112
May 22, 4 PM $ 0.436
+0.00%
$ 43.63 million $ 1,110
May 22, 3 PM $ 0.436
+0.29%
$ 43.59 million $ 1,104
May 22, 2 PM $ 0.403
-1.64%
$ 40.26 million $ 1,097
May 22, 1 PM $ 0.437
-0.03%
$ 43.72 million $ 1,084
May 22, 12 PM $ 0.437
+0.04%
$ 43.73 million $ 1,163
May 22, 11 AM $ 0.437
+0.00%
$ 43.71 million $ 1,171
May 22, 10 AM $ 0.437
-0.04%
$ 43.71 million $ 1,159
May 22, 9 AM $ 0.437
-0.02%
$ 43.73 million $ 1,195
May 22, 8 AM $ 0.437
-0.05%
$ 43.74 million $ 1,178
May 22, 7 AM $ 0.438
+3.79%
$ 43.76 million $ 1,166
May 22, 6 AM $ 0.439
+0.00%
$ 43.87 million $ 1,263
May 22, 5 AM $ 0.439
+9.85%
$ 43.87 million $ 1,309
May 22, 4 AM $ 0.399
-1.37%
$ 39.93 million $ 1,318
May 22, 3 AM $ 0.425
+3.29%
$ 42.49 million $ 1,331
May 22, 2 AM $ 0.425
+0.00%
$ 42.51 million $ 1,341
May 21, 11 PM $ 0.44
+8.40%
$ 44.01 million $ 1,292
May 21, 10 PM $ 0.406
-3.55%
$ 40.6 million $ 1,293
May 21, 9 PM $ 0.421
-4.10%
$ 42.1 million $ 1,309
May 21, 8 PM $ 0.439
+0.00%
$ 43.9 million $ 1,397
May 21, 7 PM $ 0.439
-0.43%
$ 43.9 million $ 1,415
May 21, 6 PM $ 0.441
+8.42%
$ 44.1 million $ 1,397
May 21, 5 PM $ 0.407
-3.31%
$ 40.67 million $ 1,391
May 21, 4 PM $ 0.439
+0.00%
$ 43.9 million $ 1,359