GameonForge Historical Data

GOF Page 10
Download
Date Close Price change Market cap Trading volume
4:17 PM $ 0.646
+0.00%
$ 64.64 million $ 1,000
4:16 PM $ 0.646
+0.00%
$ 64.64 million $ 1,000
4:15 PM $ 0.646
+0.00%
$ 64.64 million $ 1,000
4:14 PM $ 0.646
+0.00%
$ 64.64 million $ 1,000
4:13 PM $ 0.646
+0.00%
$ 64.64 million $ 1,000
4:12 PM $ 0.646
+0.00%
$ 64.64 million $ 1,004
4:11 PM $ 0.646
+0.00%
$ 64.64 million $ 1,000
4:10 PM $ 0.646
+0.00%
$ 64.64 million $ 1,000
4:09 PM $ 0.646
+0.00%
$ 64.64 million $ 1,000
4:08 PM $ 0.646
+0.00%
$ 64.64 million $ 1,000
4:07 PM $ 0.646
+0.00%
$ 64.64 million $ 1,000
4:06 PM $ 0.646
+0.00%
$ 64.64 million $ 1,004
4:05 PM $ 0.646
+0.00%
$ 64.64 million $ 1,000
4:04 PM $ 0.646
+0.00%
$ 64.64 million $ 1,000
4:03 PM $ 0.646
+0.00%
$ 64.64 million $ 1,000
4:02 PM $ 0.646
+0.00%
$ 64.64 million $ 1,004
4:01 PM $ 0.646
+0.00%
$ 64.64 million $ 1,004
4:00 PM $ 0.646
+0.00%
$ 64.64 million $ 1,000
3:59 PM $ 0.646
+0.00%
$ 64.64 million $ 996
3:58 PM $ 0.646
+0.00%
$ 64.64 million $ 996
3:57 PM $ 0.646
+0.00%
$ 64.64 million $ 1,000
3:56 PM $ 0.646
+0.00%
$ 64.64 million $ 1,000
3:55 PM $ 0.646
+0.00%
$ 64.64 million $ 1,000
3:54 PM $ 0.646
+0.00%
$ 64.64 million $ 1,000
3:53 PM $ 0.646
+0.00%
$ 64.64 million $ 996
3:52 PM $ 0.646
+0.00%
$ 64.64 million $ 996
3:51 PM $ 0.646
+0.00%
$ 64.64 million $ 996
3:50 PM $ 0.646
+0.00%
$ 64.64 million $ 996
3:49 PM $ 0.646
+0.00%
$ 64.64 million $ 992
3:48 PM $ 0.646
+0.00%
$ 64.64 million $ 996
3:47 PM $ 0.646
+0.00%
$ 64.64 million $ 996
3:46 PM $ 0.646
+0.00%
$ 64.64 million $ 996
3:45 PM $ 0.646
+0.00%
$ 64.64 million $ 996
3:44 PM $ 0.646
+0.00%
$ 64.64 million $ 996
3:43 PM $ 0.646
+0.00%
$ 64.64 million $ 996
3:42 PM $ 0.646
+0.00%
$ 64.64 million $ 992
3:41 PM $ 0.646
+0.00%
$ 64.64 million $ 992
3:40 PM $ 0.646
+0.00%
$ 64.64 million $ 996
3:39 PM $ 0.646
+0.00%
$ 64.64 million $ 996
3:38 PM $ 0.646
+0.00%
$ 64.64 million $ 992
3:37 PM $ 0.646
+0.00%
$ 64.64 million $ 992
3:36 PM $ 0.646
+0.00%
$ 64.64 million $ 996
3:35 PM $ 0.646
+0.00%
$ 64.64 million $ 996
3:34 PM $ 0.646
+0.00%
$ 64.64 million $ 996
3:33 PM $ 0.646
+0.00%
$ 64.64 million $ 992
3:32 PM $ 0.646
+0.00%
$ 64.64 million $ 992
3:31 PM $ 0.646
+0.00%
$ 64.64 million $ 992
3:30 PM $ 0.646
+0.00%
$ 64.64 million $ 992
3:29 PM $ 0.646
+0.00%
$ 64.64 million $ 988
3:28 PM $ 0.646
+0.00%
$ 64.64 million $ 988