GameonForge Historical Data

GOF Page 10
Download
Date Close Price change Market cap Trading volume
9:55 PM $ 0.195
+0.00%
$ 19.54 million $ 9,718
9:54 PM $ 0.195
+0.00%
$ 19.5 million $ 9,751
9:53 PM $ 0.195
+0.00%
$ 19.5 million $ 9,727
9:52 PM $ 0.195
+0.00%
$ 19.5 million $ 9,727
9:51 PM $ 0.195
+0.00%
$ 19.5 million $ 9,744
9:50 PM $ 0.195
+0.00%
$ 19.5 million $ 9,744
9:49 PM $ 0.195
+0.00%
$ 19.5 million $ 9,744
9:48 PM $ 0.195
+0.00%
$ 19.5 million $ 9,773
9:47 PM $ 0.195
+0.00%
$ 19.5 million $ 9,773
9:46 PM $ 0.195
+0.00%
$ 19.5 million $ 9,747
9:45 PM $ 0.195
+0.00%
$ 19.5 million $ 9,772
9:44 PM $ 0.195
+0.00%
$ 19.5 million $ 9,757
9:43 PM $ 0.195
+0.00%
$ 19.5 million $ 9,736
9:42 PM $ 0.195
+0.00%
$ 19.5 million $ 9,736
9:41 PM $ 0.195
+0.00%
$ 19.5 million $ 9,748
9:40 PM $ 0.195
+0.00%
$ 19.5 million $ 9,748
9:39 PM $ 0.195
+0.00%
$ 19.54 million $ 9,748
9:38 PM $ 0.195
+0.00%
$ 19.54 million $ 9,765
9:37 PM $ 0.195
+0.00%
$ 19.54 million $ 9,765
9:36 PM $ 0.195
+0.00%
$ 19.54 million $ 9,765
9:35 PM $ 0.195
+0.00%
$ 19.54 million $ 9,770
9:34 PM $ 0.195
+0.21%
$ 19.54 million $ 9,770
9:33 PM $ 0.195
+0.00%
$ 19.54 million $ 9,744
9:32 PM $ 0.195
+0.00%
$ 19.54 million $ 9,761
9:31 PM $ 0.195
+0.00%
$ 19.54 million $ 9,761
9:30 PM $ 0.195
+0.00%
$ 19.54 million $ 9,757
9:29 PM $ 0.195
+0.00%
$ 19.54 million $ 9,757
9:28 PM $ 0.195
+0.00%
$ 19.54 million $ 9,757
9:27 PM $ 0.195
+0.00%
$ 19.54 million $ 9,762
9:26 PM $ 0.195
+0.00%
$ 19.54 million $ 9,762
9:25 PM $ 0.195
+0.21%
$ 19.54 million $ 9,749
9:24 PM $ 0.195
+0.00%
$ 19.5 million $ 9,749
9:23 PM $ 0.195
+0.00%
$ 19.5 million $ 9,749
9:22 PM $ 0.195
+0.00%
$ 19.5 million $ 9,749
9:21 PM $ 0.195
+0.00%
$ 19.5 million $ 9,749
9:20 PM $ 0.195
+0.00%
$ 19.5 million $ 9,730
9:19 PM $ 0.195
+0.00%
$ 19.5 million $ 9,730
9:18 PM $ 0.195
+0.00%
$ 19.5 million $ 9,714
9:17 PM $ 0.195
+0.00%
$ 19.5 million $ 9,714
9:16 PM $ 0.195
+0.00%
$ 19.5 million $ 9,714
9:15 PM $ 0.195
+0.00%
$ 19.5 million $ 9,684
9:14 PM $ 0.195
+0.00%
$ 19.5 million $ 9,684
9:13 PM $ 0.195
+0.00%
$ 19.5 million $ 9,705
9:12 PM $ 0.195
+0.00%
$ 19.5 million $ 9,705
9:11 PM $ 0.195
+0.00%
$ 19.5 million $ 9,709
9:10 PM $ 0.195
+0.00%
$ 19.5 million $ 9,709
9:09 PM $ 0.195
+0.00%
$ 19.5 million $ 9,709
9:08 PM $ 0.195
+0.21%
$ 19.5 million $ 9,703
9:07 PM $ 0.195
+0.00%
$ 19.5 million $ 9,703
9:06 PM $ 0.195
+0.00%
$ 19.5 million $ 9,734