Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameonForge Historical Data

GOF Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 10, 2025 $0.115
-39.72%
$11.46 million $362,323
Jan 9, 2025 $0.18
+76.52%
$18.04 million $202,724
Jan 8, 2025 $0.102
+0.20%
$10.22 million $102,722
Jan 7, 2025 $0.102
-1.73%
$10.2 million $151,592
Jan 6, 2025 $0.104
+10.33%
$10.36 million $185,814
Jan 5, 2025 $0.0939
-18.84%
$9.39 million $215,033
Jan 4, 2025 $0.116
-15.85%
$11.57 million $257,386
Jan 3, 2025 $0.145
-2.29%
$14.52 million $299,141
Jan 2, 2025 $0.149
-1.52%
$14.86 million $296,967
Jan 1, 2025 $0.151
-18.55%
$15.1 million $330,082
Dec 31, 2024 $0.185
+7.11%
$18.54 million $410,316
Dec 30, 2024 $0.173
-13.45%
$17.31 million $347,570
Dec 29, 2024 $0.2
-0.05%
$20 million $280,014
Dec 28, 2024 $0.2
+0.00%
$20.01 million $8,644
Dec 27, 2024 $0.2
+0.00%
$20.01 million $17,113
Dec 26, 2024 $0.2
+0.20%
$20.03 million $111,281
Dec 25, 2024 $0.2
-0.05%
$20 million $269,107
Dec 24, 2024 $0.2
-0.74%
$20.01 million $267,760
Dec 23, 2024 $0.202
+3.23%
$20.16 million $285,458
Dec 22, 2024 $0.195
-2.35%
$19.53 million $273,111
Dec 21, 2024 $0.2
-1.14%
$20 million $336,590
Dec 20, 2024 $0.202
-0.34%
$20.23 million $485,667
Dec 19, 2024 $0.203
-5.63%
$20.3 million $434,058
Dec 18, 2024 $0.215
-63.48%
$21.5 million $1.29 million
Dec 17, 2024 $0.587
-3.96%
$58.65 million $2.72 million
Dec 16, 2024 $0.61
+0.11%
$60.97 million $2.77 million
Dec 15, 2024 $0.609
+0.64%
$60.94 million $2.7 million
Dec 14, 2024 $0.606
-1.77%
$60.6 million $2.67 million
Dec 13, 2024 $0.616
+3.25%
$61.59 million $2.66 million
Dec 12, 2024 $0.597
-1.70%
$59.65 million $2.11 million
Dec 11, 2024 $0.607
+8.40%
$60.62 million $2.67 million
Dec 10, 2024 $0.559
-1.50%
$55.88 million $2.66 million
Dec 9, 2024 $0.571
-7.29%
$57.08 million $2.69 million
Dec 8, 2024 $0.617
-0.26%
$61.7 million $2.61 million
Dec 7, 2024 $0.617
+2.87%
$61.71 million $2.65 million
Dec 6, 2024 $0.601
+2.75%
$60.07 million $2.37 million
Dec 5, 2024 $0.584
+5.28%
$58.37 million $2.33 million
Dec 4, 2024 $0.554
+2.37%
$55.37 million $2.09 million
Dec 3, 2024 $0.543
-22.36%
$54.32 million $1.68 million
Dec 2, 2024 $0.693
+6.04%
$69.31 million $2.31 million
Dec 1, 2024 $0.654
+0.99%
$65.38 million $2.12 million
Nov 30, 2024 $0.648
+0.39%
$64.86 million $2.02 million
Nov 29, 2024 $0.645
+0.44%
$64.53 million $1.88 million
Nov 28, 2024 $0.642
+0.91%
$64.27 million $1.77 million
Nov 27, 2024 $0.637
+4.65%
$63.71 million $1.63 million
Nov 26, 2024 $0.609
+1.33%
$60.85 million $1.48 million
Nov 25, 2024 $0.601
-1.44%
$60.1 million $906,259
Download