GameonForge Historical Data

GOF Page 11
Download
Date Close Price change Market cap Trading volume
Jul 5, 5 AM $ 0.577
+8.34%
$ 57.7 million $ 1,015
Jul 5, 4 AM $ 0.533
+0.00%
$ 53.26 million $ 1,041
Jul 5, 3 AM $ 0.533
+0.00%
$ 53.26 million $ 1,100
Jul 5, 2 AM $ 0.533
+0.00%
$ 53.26 million $ 1,569
Jul 5, 12 AM $ 0.535
+0.36%
$ 53.52 million $ 1,649
Jul 4, 11 PM $ 0.534
+0.24%
$ 53.38 million $ 1,645
Jul 4, 10 PM $ 0.533
+0.00%
$ 53.26 million $ 1,717
Jul 4, 9 PM $ 0.534
+0.24%
$ 53.38 million $ 1,700
Jul 4, 8 PM $ 0.533
+0.90%
$ 53.33 million $ 1,673
Jul 4, 7 PM $ 0.529
+0.39%
$ 52.85 million $ 1,717
Jul 4, 6 PM $ 0.529
+0.00%
$ 52.85 million $ 1,716
Jul 4, 5 PM $ 0.527
+0.00%
$ 52.71 million $ 1,733
Jul 4, 4 PM $ 0.528
-2.31%
$ 52.75 million $ 1,781
Jul 4, 3 PM $ 0.525
-3.57%
$ 52.5 million $ 1,760
Jul 4, 2 PM $ 0.567
+0.00%
$ 56.69 million $ 1,725
Jul 4, 1 PM $ 0.567
+0.00%
$ 56.69 million $ 1,810
Jul 4, 12 PM $ 0.567
+0.00%
$ 56.69 million $ 1,842
Jul 4, 11 AM $ 0.567
+0.00%
$ 56.69 million $ 1,875
Jul 4, 10 AM $ 0.567
+0.00%
$ 56.69 million $ 1,843
Jul 4, 9 AM $ 0.567
+0.00%
$ 56.69 million $ 1,891
Jul 4, 3 AM $ 0.485
+0.74%
$ 48.5 million $ 1,723
Jul 4, 2 AM $ 0.481
-1.94%
$ 48.15 million $ 1,647
Jul 4, 1 AM $ 0.491
+0.93%
$ 49.1 million $ 1,625
Jul 4, 12 AM $ 0.486
-0.84%
$ 48.65 million $ 1,622
Jul 3, 11 PM $ 0.491
-3.20%
$ 49.06 million $ 1,617
Jul 3, 10 PM $ 0.507
+5.28%
$ 50.68 million $ 1,567
Jul 3, 9 PM $ 0.481
-1.74%
$ 48.14 million $ 1,570
Jul 3, 8 PM $ 0.49
-2.99%
$ 48.99 million $ 1,598
Jul 3, 7 PM $ 0.505
+4.65%
$ 50.5 million $ 1,556
Jul 3, 6 PM $ 0.481
-1.07%
$ 48.06 million $ 1,542
Jul 3, 5 PM $ 0.486
-0.85%
$ 48.58 million $ 1,541
Jul 3, 4 PM $ 0.49
-4.32%
$ 48.99 million $ 1,534
Jul 3, 3 PM $ 0.512
+0.00%
$ 51.2 million $ 1,521
Jul 3, 2 PM $ 0.48
-3.18%
$ 47.96 million $ 1,548
Jul 3, 1 PM $ 0.495
+3.70%
$ 49.53 million $ 1,555
Jul 3, 12 PM $ 0.478
-6.50%
$ 47.77 million $ 1,512
Jul 3, 11 AM $ 0.511
-0.18%
$ 51.09 million $ 1,484
Jul 3, 10 AM $ 0.512
+2.41%
$ 51.18 million $ 1,506
Jul 3, 9 AM $ 0.5
+4.63%
$ 49.98 million $ 1,472
Jul 3, 8 AM $ 0.478
-3.85%
$ 47.77 million $ 1,451
Jul 3, 7 AM $ 0.497
-3.00%
$ 49.68 million $ 1,232
Jul 3, 6 AM $ 0.512
-0.58%
$ 51.22 million $ 1,245
Jul 3, 5 AM $ 0.515
+3.75%
$ 51.52 million $ 1,260
Jul 3, 4 AM $ 0.497
-3.54%
$ 49.65 million $ 1,230
Jul 3, 3 AM $ 0.515
+3.57%
$ 51.48 million $ 1,227
Jul 3, 2 AM $ 0.497
-3.97%
$ 49.7 million $ 1,226
Jul 3, 1 AM $ 0.518
+3.90%
$ 51.76 million $ 1,238
Jul 3, 12 AM $ 0.498
-3.50%
$ 49.81 million $ 1,247
Jul 2, 11 PM $ 0.516
-0.20%
$ 51.62 million $ 1,276
Jul 2, 10 PM $ 0.517
+0.83%
$ 51.73 million $ 1,255