GameonForge Historical Data

GOF Page 11
Download
Date Close Price change Market cap Trading volume
May 21, 4 PM $ 0.439
+0.00%
$ 43.9 million $ 1,359
May 21, 3 PM $ 0.439
+5.90%
$ 43.9 million $ 1,359
May 21, 2 PM $ 0.415
-6.12%
$ 41.45 million $ 1,369
May 21, 1 PM $ 0.442
+0.18%
$ 44.15 million $ 1,361
May 21, 12 PM $ 0.441
+4.29%
$ 44.08 million $ 1,287
May 21, 11 AM $ 0.423
+0.20%
$ 42.26 million $ 1,335
May 21, 10 AM $ 0.422
+5.90%
$ 42.17 million $ 1,464
May 21, 9 AM $ 0.398
-3.10%
$ 39.82 million $ 1,408
May 21, 8 AM $ 0.411
-0.48%
$ 41.1 million $ 1,373
May 21, 7 AM $ 0.411
+0.91%
$ 41.1 million $ 1,359
May 21, 6 AM $ 0.414
-3.04%
$ 41.4 million $ 1,221
May 21, 5 AM $ 0.427
-3.84%
$ 42.7 million $ 1,221
May 21, 4 AM $ 0.444
+8.78%
$ 44.4 million $ 1,221
May 21, 3 AM $ 0.408
-0.57%
$ 40.82 million $ 1,217
May 21, 2 AM $ 0.411
+0.03%
$ 41.05 million $ 1,199
May 21, 1 AM $ 0.41
+0.28%
$ 41.04 million $ 1,214
May 21, 12 AM $ 0.409
+0.00%
$ 40.93 million $ 1,242
May 20, 11 PM $ 0.435
-0.75%
$ 43.54 million $ 1,269
May 20, 10 PM $ 0.439
+0.00%
$ 43.87 million $ 1,254
May 20, 9 PM $ 0.439
+0.11%
$ 43.86 million $ 1,266
May 20, 8 PM $ 0.438
-0.67%
$ 43.81 million $ 1,209
May 20, 7 PM $ 0.441
-0.37%
$ 44.1 million $ 1,192
May 20, 6 PM $ 0.443
+0.54%
$ 44.26 million $ 1,208
May 20, 5 PM $ 0.44
+7.03%
$ 44.02 million $ 1,222
May 20, 4 PM $ 0.411
+1.51%
$ 41.13 million $ 1,186
May 20, 3 PM $ 0.405
-5.21%
$ 40.52 million $ 1,186
May 20, 2 PM $ 0.427
-0.25%
$ 42.75 million $ 1,191
May 20, 1 PM $ 0.429
-0.79%
$ 42.85 million $ 1,208
May 20, 12 PM $ 0.432
-2.18%
$ 43.19 million $ 1,203
May 20, 11 AM $ 0.442
+4.81%
$ 44.15 million $ 1,202
May 20, 10 AM $ 0.429
+1.74%
$ 42.9 million $ 1,023
May 20, 9 AM $ 0.422
-1.23%
$ 42.21 million $ 1,044
May 20, 8 AM $ 0.427
+3.55%
$ 42.74 million $ 1,137
May 20, 7 AM $ 0.398
+0.00%
$ 39.79 million $ 1,202
May 20, 6 AM $ 0.398
+0.25%
$ 39.79 million $ 1,271
May 20, 5 AM $ 0.397
-1.36%
$ 39.67 million $ 1,295
May 20, 4 AM $ 0.397
-1.55%
$ 39.7 million $ 1,270
May 20, 3 AM $ 0.403
+0.30%
$ 40.33 million $ 1,264
May 20, 2 AM $ 0.402
+1.16%
$ 40.21 million $ 1,275
May 20, 1 AM $ 0.397
-3.11%
$ 39.75 million $ 1,266
May 20, 12 AM $ 0.41
-3.93%
$ 41.02 million $ 1,278
May 19, 11 PM $ 0.427
+4.49%
$ 42.7 million $ 1,264
May 19, 10 PM $ 0.408
+0.27%
$ 40.77 million $ 1,342
May 19, 9 PM $ 0.407
+0.00%
$ 40.7 million $ 1,301
May 19, 8 PM $ 0.407
+0.00%
$ 40.7 million $ 1,296
May 19, 7 PM $ 0.407
-0.19%
$ 40.7 million $ 1,300
May 19, 6 PM $ 0.406
-5.87%
$ 40.55 million $ 1,267
May 19, 5 PM $ 0.431
+0.20%
$ 43.08 million $ 1,239
May 19, 4 PM $ 0.43
-0.23%
$ 42.99 million $ 1,237
May 19, 3 PM $ 0.431
-0.04%
$ 43.09 million $ 1,229