GameonForge Historical Data

GOF Page 11
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 PM $ 0.18
-3.22%
$ 17.97 million $ 9,463
Mar 22, 11 AM $ 0.186
+0.00%
$ 18.6 million $ 9,425
Mar 22, 10 AM $ 0.186
+3.68%
$ 18.6 million $ 9,455
Mar 22, 9 AM $ 0.179
-2.45%
$ 17.94 million $ 9,561
Mar 22, 8 AM $ 0.184
-3.07%
$ 18.39 million $ 9,543
Mar 22, 7 AM $ 0.19
+0.89%
$ 18.98 million $ 9,476
Mar 22, 6 AM $ 0.188
-1.80%
$ 18.81 million $ 9,573
Mar 22, 5 AM $ 0.192
+0.20%
$ 19.15 million $ 9,718
Mar 22, 4 AM $ 0.191
+0.00%
$ 19.11 million $ 9,736
Mar 22, 3 AM $ 0.191
-1.77%
$ 19.11 million $ 9,835
Mar 22, 2 AM $ 0.195
-0.60%
$ 19.46 million $ 9,772
Mar 22, 1 AM $ 0.196
-0.21%
$ 19.58 million $ 9,775
Mar 22, 12 AM $ 0.196
+0.00%
$ 19.62 million $ 9,841
Mar 21, 11 PM $ 0.196
+0.21%
$ 19.62 million $ 9,980
Mar 21, 10 PM $ 0.196
+0.00%
$ 19.58 million $ 10,054
Mar 21, 9 PM $ 0.196
-0.56%
$ 19.58 million $ 10,083
Mar 21, 8 PM $ 0.197
-1.21%
$ 19.69 million $ 10,243
Mar 21, 7 PM $ 0.199
+0.10%
$ 19.93 million $ 10,244
Mar 21, 6 PM $ 0.199
-0.76%
$ 19.91 million $ 10,238
Mar 21, 5 PM $ 0.201
+2.82%
$ 20.06 million $ 10,409
Mar 21, 4 PM $ 0.195
-4.01%
$ 19.51 million $ 10,423
Mar 21, 3 PM $ 0.203
-0.15%
$ 20.33 million $ 10,365
Mar 21, 2 PM $ 0.204
+4.09%
$ 20.36 million $ 10,283
Mar 21, 1 PM $ 0.196
+0.09%
$ 19.6 million $ 10,321
Mar 21, 12 PM $ 0.196
-0.82%
$ 19.58 million $ 10,229
Mar 21, 11 AM $ 0.197
+1.12%
$ 19.74 million $ 10,353
Mar 21, 10 AM $ 0.195
-2.14%
$ 19.52 million $ 10,246
Mar 21, 9 AM $ 0.2
-1.22%
$ 19.95 million $ 10,311
Mar 21, 8 AM $ 0.202
-0.21%
$ 20.2 million $ 10,364
Mar 21, 7 AM $ 0.202
+0.00%
$ 20.2 million $ 10,429
Mar 21, 6 AM $ 0.202
-0.49%
$ 20.2 million $ 10,435
Mar 21, 5 AM $ 0.203
+0.00%
$ 20.3 million $ 10,338
Mar 21, 4 AM $ 0.203
+0.00%
$ 20.3 million $ 10,423
Mar 21, 3 AM $ 0.203
+0.21%
$ 20.3 million $ 10,342
Mar 21, 2 AM $ 0.203
+0.00%
$ 20.25 million $ 10,407
Mar 21, 1 AM $ 0.203
-0.36%
$ 20.25 million $ 10,316
Mar 21, 12 AM $ 0.203
+0.00%
$ 20.33 million $ 10,412
Mar 20, 11 PM $ 0.203
+0.00%
$ 20.33 million $ 10,325
Mar 20, 10 PM $ 0.203
+3.90%
$ 20.33 million $ 10,376
Mar 20, 9 PM $ 0.196
-3.96%
$ 19.57 million $ 10,370
Mar 20, 8 PM $ 0.204
+0.21%
$ 20.37 million $ 10,298
Mar 20, 7 PM $ 0.203
+0.00%
$ 20.33 million $ 10,333
Mar 20, 6 PM $ 0.203
+3.76%
$ 20.33 million $ 10,399
Mar 20, 5 PM $ 0.196
-1.19%
$ 19.59 million $ 10,383
Mar 20, 4 PM $ 0.198
-1.90%
$ 19.83 million $ 10,332
Mar 20, 3 PM $ 0.202
-0.35%
$ 20.21 million $ 10,323
Mar 20, 2 PM $ 0.203
+0.35%
$ 20.28 million $ 10,333
Mar 20, 1 PM $ 0.202
+3.31%
$ 20.21 million $ 10,358
Mar 20, 12 PM $ 0.196
+0.20%
$ 19.56 million $ 10,434
Mar 20, 11 AM $ 0.195
+0.08%
$ 19.52 million $ 10,334