GameonForge Historical Data

GOF Page 11
Download
Date Close Price change Market cap Trading volume
10:48 PM $ 0.195
+0.00%
$ 19.54 million $ 9,712
10:47 PM $ 0.195
+0.00%
$ 19.54 million $ 9,712
10:46 PM $ 0.195
+0.00%
$ 19.54 million $ 9,749
10:45 PM $ 0.195
+0.00%
$ 19.54 million $ 9,727
10:44 PM $ 0.195
+0.00%
$ 19.5 million $ 9,727
10:43 PM $ 0.195
+0.00%
$ 19.5 million $ 9,727
10:42 PM $ 0.195
+0.00%
$ 19.5 million $ 9,732
10:41 PM $ 0.195
-0.21%
$ 19.5 million $ 9,732
10:40 PM $ 0.195
+0.00%
$ 19.5 million $ 9,731
10:39 PM $ 0.195
+0.00%
$ 19.54 million $ 9,731
10:38 PM $ 0.195
+0.00%
$ 19.54 million $ 9,731
10:37 PM $ 0.195
+0.00%
$ 19.54 million $ 9,753
10:36 PM $ 0.195
+0.00%
$ 19.54 million $ 9,747
10:35 PM $ 0.195
+0.00%
$ 19.54 million $ 9,787
10:34 PM $ 0.195
+0.00%
$ 19.54 million $ 9,787
10:33 PM $ 0.195
+0.00%
$ 19.54 million $ 9,787
10:32 PM $ 0.195
+0.00%
$ 19.54 million $ 9,787
10:31 PM $ 0.195
+0.00%
$ 19.54 million $ 9,769
10:30 PM $ 0.195
+0.00%
$ 19.54 million $ 9,765
10:29 PM $ 0.195
+0.00%
$ 19.5 million $ 9,765
10:28 PM $ 0.195
+0.00%
$ 19.5 million $ 9,765
10:27 PM $ 0.195
+0.00%
$ 19.5 million $ 9,765
10:26 PM $ 0.195
-0.21%
$ 19.5 million $ 9,765
10:25 PM $ 0.195
+0.00%
$ 19.5 million $ 9,747
10:24 PM $ 0.195
+0.00%
$ 19.54 million $ 9,747
10:23 PM $ 0.195
+0.00%
$ 19.54 million $ 9,747
10:22 PM $ 0.195
+0.21%
$ 19.54 million $ 9,743
10:21 PM $ 0.195
+0.00%
$ 19.54 million $ 9,743
10:20 PM $ 0.195
+0.00%
$ 19.54 million $ 9,756
10:19 PM $ 0.195
+0.00%
$ 19.5 million $ 9,737
10:18 PM $ 0.195
+0.00%
$ 19.5 million $ 9,737
10:17 PM $ 0.195
-0.21%
$ 19.5 million $ 9,724
10:16 PM $ 0.195
+0.00%
$ 19.5 million $ 9,724
10:15 PM $ 0.195
+0.00%
$ 19.5 million $ 9,760
10:14 PM $ 0.195
+0.00%
$ 19.54 million $ 9,760
10:13 PM $ 0.195
+0.00%
$ 19.54 million $ 9,783
10:12 PM $ 0.195
+0.00%
$ 19.54 million $ 9,783
10:11 PM $ 0.195
+0.00%
$ 19.54 million $ 9,783
10:10 PM $ 0.195
+0.00%
$ 19.54 million $ 9,803
10:09 PM $ 0.195
+0.00%
$ 19.54 million $ 9,803
10:08 PM $ 0.195
+0.00%
$ 19.54 million $ 9,788
10:07 PM $ 0.195
+0.00%
$ 19.54 million $ 9,788
10:06 PM $ 0.195
+0.00%
$ 19.54 million $ 9,788
10:05 PM $ 0.195
+0.00%
$ 19.54 million $ 9,788
10:04 PM $ 0.195
+0.00%
$ 19.5 million $ 9,763
10:03 PM $ 0.195
+0.00%
$ 19.5 million $ 9,763
10:02 PM $ 0.195
+0.00%
$ 19.5 million $ 9,771
10:01 PM $ 0.195
+0.00%
$ 19.5 million $ 9,744
10:00 PM $ 0.195
+0.00%
$ 19.5 million $ 9,744
9:59 PM $ 0.195
+0.00%
$ 19.54 million $ 9,744