GameonForge Historical Data

GOF Page 12
Download
Date Close Price change Market cap Trading volume
May 19, 3 PM $ 0.431
-0.04%
$ 43.09 million $ 1,229
May 19, 2 PM $ 0.431
+0.00%
$ 43.1 million $ 1,224
May 19, 1 PM $ 0.431
-0.04%
$ 43.1 million $ 1,213
May 19, 12 PM $ 0.431
-0.02%
$ 43.12 million $ 1,281
May 19, 11 AM $ 0.431
+1.68%
$ 43.13 million $ 1,322
May 19, 10 AM $ 0.424
+6.65%
$ 42.42 million $ 1,341
May 19, 9 AM $ 0.398
-4.23%
$ 39.78 million $ 1,383
May 19, 8 AM $ 0.415
-3.70%
$ 41.53 million $ 1,332
May 19, 7 AM $ 0.431
+6.63%
$ 43.13 million $ 1,292
May 19, 3 AM $ 0.404
-0.30%
$ 40.44 million $ 1,332
May 19, 2 AM $ 0.406
+1.41%
$ 40.65 million $ 1,349
May 19, 1 AM $ 0.401
+0.03%
$ 40.09 million $ 1,366
May 19, 12 AM $ 0.401
+0.53%
$ 40.07 million $ 1,412
May 18, 11 PM $ 0.399
-5.17%
$ 39.86 million $ 1,463
May 18, 10 PM $ 0.404
+0.00%
$ 40.41 million $ 1,418
May 18, 9 PM $ 0.43
-0.54%
$ 43 million $ 1,456
May 18, 8 PM $ 0.432
+0.00%
$ 43.23 million $ 1,451
May 18, 7 PM $ 0.432
+0.00%
$ 43.23 million $ 1,452
May 18, 6 PM $ 0.432
+4.79%
$ 43.23 million $ 1,458
May 18, 5 PM $ 0.413
+0.00%
$ 41.26 million $ 1,501
May 18, 4 PM $ 0.413
+1.02%
$ 41.26 million $ 1,505
May 18, 3 PM $ 0.408
-2.77%
$ 40.84 million $ 1,549
May 18, 2 PM $ 0.433
-0.03%
$ 43.34 million $ 1,618
May 18, 1 PM $ 0.434
-0.22%
$ 43.35 million $ 1,634
May 18, 12 PM $ 0.435
+2.93%
$ 43.45 million $ 1,572
May 18, 11 AM $ 0.422
+0.68%
$ 42.22 million $ 1,540
May 18, 10 AM $ 0.419
+0.76%
$ 41.93 million $ 1,581
May 18, 9 AM $ 0.401
-4.42%
$ 40.07 million $ 1,598
May 18, 8 AM $ 0.402
+0.29%
$ 40.2 million $ 1,600
May 18, 7 AM $ 0.401
-2.60%
$ 40.08 million $ 1,604
May 18, 6 AM $ 0.411
-8.64%
$ 41.15 million $ 1,544
May 18, 5 AM $ 0.45
+0.03%
$ 45.04 million $ 1,560
May 18, 4 AM $ 0.45
-0.02%
$ 45.03 million $ 1,575
May 18, 3 AM $ 0.45
+0.24%
$ 45.03 million $ 1,813
May 18, 2 AM $ 0.449
+2.60%
$ 44.93 million $ 1,763
May 18, 1 AM $ 0.438
-3.27%
$ 43.79 million $ 1,760
May 18, 12 AM $ 0.453
+3.84%
$ 45.27 million $ 1,714
May 17, 11 PM $ 0.419
-3.97%
$ 41.87 million $ 1,675
May 17, 10 PM $ 0.397
+0.38%
$ 39.7 million $ 1,728
May 17, 9 PM $ 0.396
-5.74%
$ 39.55 million $ 1,725
May 17, 8 PM $ 0.406
+0.00%
$ 40.65 million $ 1,660
May 17, 7 PM $ 0.406
+0.12%
$ 40.65 million $ 1,640
May 17, 6 PM $ 0.406
+0.00%
$ 40.6 million $ 1,590
May 17, 5 PM $ 0.405
+0.04%
$ 40.49 million $ 1,536
May 17, 4 PM $ 0.405
-0.04%
$ 40.47 million $ 1,534
May 17, 3 PM $ 0.405
+2.97%
$ 40.49 million $ 1,491
May 17, 2 PM $ 0.393
+0.29%
$ 39.32 million $ 1,397
May 17, 1 PM $ 0.392
-5.53%
$ 39.21 million $ 1,382
May 17, 12 PM $ 0.399
+2.15%
$ 39.94 million $ 1,345
May 17, 11 AM $ 0.391
-3.96%
$ 39.1 million $ 1,337