GameonForge Historical Data

GOF Page 12
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 AM $ 0.195
+0.08%
$ 19.52 million $ 10,334
Mar 20, 10 AM $ 0.195
-3.86%
$ 19.51 million $ 10,445
Mar 20, 9 AM $ 0.203
+1.00%
$ 20.25 million $ 10,328
Mar 20, 8 AM $ 0.2
-1.97%
$ 20.05 million $ 10,261
Mar 20, 7 AM $ 0.205
+4.26%
$ 20.45 million $ 10,279
Mar 20, 6 AM $ 0.196
-0.57%
$ 19.62 million $ 10,304
Mar 20, 5 AM $ 0.197
+0.00%
$ 19.69 million $ 10,400
Mar 20, 4 AM $ 0.197
-0.20%
$ 19.69 million $ 10,441
Mar 20, 3 AM $ 0.197
+0.20%
$ 19.73 million $ 10,442
Mar 20, 2 AM $ 0.197
+0.00%
$ 19.69 million $ 10,466
Mar 20, 1 AM $ 0.197
+0.00%
$ 19.69 million $ 10,458
Mar 20, 12 AM $ 0.197
-3.51%
$ 19.73 million $ 10,607
Mar 19, 11 PM $ 0.204
+3.99%
$ 20.45 million $ 10,687
Mar 19, 10 PM $ 0.197
-4.01%
$ 19.66 million $ 10,673
Mar 19, 9 PM $ 0.205
+0.00%
$ 20.48 million $ 10,747
Mar 19, 8 PM $ 0.205
+4.23%
$ 20.48 million $ 10,639
Mar 19, 7 PM $ 0.197
-2.02%
$ 19.65 million $ 10,558
Mar 19, 6 PM $ 0.201
-0.07%
$ 20.06 million $ 10,393
Mar 19, 5 PM $ 0.201
-1.73%
$ 20.07 million $ 10,465
Mar 19, 4 PM $ 0.204
-0.15%
$ 20.43 million $ 10,473
Mar 19, 3 PM $ 0.205
+0.27%
$ 20.46 million $ 10,392
Mar 19, 2 PM $ 0.204
+4.13%
$ 20.4 million $ 10,562
Mar 19, 1 PM $ 0.197
+0.26%
$ 19.65 million $ 10,462
Mar 19, 12 PM $ 0.196
-4.17%
$ 19.6 million $ 10,434
Mar 19, 11 AM $ 0.205
-0.20%
$ 20.45 million $ 10,431
Mar 19, 10 AM $ 0.205
+0.21%
$ 20.49 million $ 10,384
Mar 19, 9 AM $ 0.205
-0.20%
$ 20.45 million $ 10,375
Mar 19, 8 AM $ 0.205
+4.25%
$ 20.49 million $ 10,381
Mar 19, 7 AM $ 0.196
-0.21%
$ 19.62 million $ 10,311
Mar 19, 6 AM $ 0.197
+0.00%
$ 19.66 million $ 10,280
Mar 19, 5 AM $ 0.196
-2.70%
$ 19.62 million $ 10,267
Mar 19, 4 AM $ 0.202
+0.48%
$ 20.16 million $ 10,119
Mar 19, 3 AM $ 0.201
-1.75%
$ 20.07 million $ 10,171
Mar 19, 2 AM $ 0.204
+0.00%
$ 20.38 million $ 10,216
Mar 19, 1 AM $ 0.204
+3.60%
$ 20.38 million $ 10,268
Mar 19, 12 AM $ 0.196
-3.91%
$ 19.63 million $ 10,136
Mar 18, 11 PM $ 0.204
+4.42%
$ 20.43 million $ 10,122
Mar 18, 10 PM $ 0.196
-0.24%
$ 19.57 million $ 10,015
Mar 18, 9 PM $ 0.196
+0.00%
$ 19.61 million $ 9,940
Mar 18, 8 PM $ 0.196
-0.58%
$ 19.61 million $ 10,001
Mar 18, 7 PM $ 0.197
+0.08%
$ 19.73 million $ 10,059
Mar 18, 6 PM $ 0.197
+0.10%
$ 19.71 million $ 10,105
Mar 18, 5 PM $ 0.197
-3.61%
$ 19.7 million $ 10,032
Mar 18, 4 PM $ 0.205
+0.00%
$ 20.48 million $ 10,088
Mar 18, 3 PM $ 0.205
+3.98%
$ 20.48 million $ 10,048
Mar 18, 2 PM $ 0.197
+0.63%
$ 19.73 million $ 9,931
Mar 18, 1 PM $ 0.199
-2.80%
$ 19.86 million $ 9,950
Mar 18, 12 PM $ 0.204
-0.21%
$ 20.43 million $ 9,991
Mar 18, 11 AM $ 0.205
-0.05%
$ 20.47 million $ 10,068
Mar 18, 10 AM $ 0.205
+4.99%
$ 20.48 million $ 10,062