GameonForge Historical Data

GOF Page 12
Download
Date Close Price change Market cap Trading volume
Jul 2, 10 PM $ 0.517
+0.83%
$ 51.73 million $ 1,255
Jul 2, 9 PM $ 0.513
+0.93%
$ 51.3 million $ 1,242
Jul 2, 8 PM $ 0.508
-2.20%
$ 50.83 million $ 1,225
Jul 2, 7 PM $ 0.52
+0.55%
$ 51.97 million $ 1,245
Jul 2, 6 PM $ 0.517
-0.23%
$ 51.69 million $ 1,249
Jul 2, 5 PM $ 0.518
+5.22%
$ 51.81 million $ 1,237
Jul 2, 4 PM $ 0.492
-2.22%
$ 49.24 million $ 1,246
Jul 2, 3 PM $ 0.504
-0.50%
$ 50.35 million $ 1,267
Jul 2, 2 PM $ 0.506
-3.48%
$ 50.61 million $ 1,223
Jul 2, 1 PM $ 0.524
+5.79%
$ 52.43 million $ 1,135
Jul 2, 12 PM $ 0.496
-4.75%
$ 49.56 million $ 1,099
Jul 2, 11 AM $ 0.52
-0.09%
$ 52.04 million $ 1,042
Jul 2, 10 AM $ 0.521
+6.68%
$ 52.08 million $ 1,003
Jul 2, 9 AM $ 0.488
-2.34%
$ 48.82 million $ 962
Jul 2, 8 AM $ 0.5
-4.68%
$ 49.99 million $ 937
Jul 2, 7 AM $ 0.524
-0.01%
$ 52.45 million $ 941
Jul 2, 6 AM $ 0.524
+5.30%
$ 52.45 million $ 943
Jul 2, 5 AM $ 0.498
+0.41%
$ 49.81 million $ 936
Jul 2, 4 AM $ 0.496
-3.42%
$ 49.61 million $ 966
Jul 2, 3 AM $ 0.514
+0.17%
$ 51.36 million $ 983
Jul 2, 2 AM $ 0.513
+2.26%
$ 51.27 million $ 989
Jul 2, 1 AM $ 0.501
-2.37%
$ 50.14 million $ 1,001
Jul 2, 12 AM $ 0.514
+1.74%
$ 51.36 million $ 993
Jul 1, 11 PM $ 0.505
-2.55%
$ 50.48 million $ 969
Jul 1, 9 PM $ 0.53
-0.23%
$ 53 million $ 997
Jul 1, 8 PM $ 0.531
+0.04%
$ 53.12 million $ 1,036
Jul 1, 7 PM $ 0.53
-0.37%
$ 53 million $ 1,615
Jul 1, 6 PM $ 0.532
+2.71%
$ 53.19 million $ 1,630
Jul 1, 5 PM $ 0.518
+5.19%
$ 51.79 million $ 1,630
Jul 1, 4 PM $ 0.492
-5.79%
$ 49.23 million $ 1,627
Jul 1, 3 PM $ 0.523
-1.32%
$ 52.26 million $ 1,610
Jul 1, 2 PM $ 0.53
+2.52%
$ 52.96 million $ 1,669
Jul 1, 1 PM $ 0.517
+0.00%
$ 51.66 million $ 1,711
Jul 1, 12 PM $ 0.517
+0.00%
$ 51.66 million $ 1,755
Jul 1, 11 AM $ 0.517
-3.17%
$ 51.66 million $ 1,791
Jul 1, 10 AM $ 0.533
+0.00%
$ 53.35 million $ 1,823
Jul 1, 9 AM $ 0.533
+0.00%
$ 53.35 million $ 1,840
Jul 1, 8 AM $ 0.533
+0.00%
$ 53.35 million $ 1,836
Jul 1, 7 AM $ 0.533
+0.00%
$ 53.35 million $ 1,827
Jul 1, 6 AM $ 0.533
+0.00%
$ 53.35 million $ 1,823
Jul 1, 5 AM $ 0.533
+0.00%
$ 53.35 million $ 1,830
Jul 1, 4 AM $ 0.533
+0.00%
$ 53.35 million $ 1,830
Jul 1, 3 AM $ 0.535
+0.20%
$ 53.45 million $ 1,814
Jul 1, 2 AM $ 0.533
+0.00%
$ 53.35 million $ 1,823
Jun 30, 8 PM $ 0.471
-0.34%
$ 47.1 million $ 1,185
Jun 30, 7 PM $ 0.473
+5.17%
$ 47.26 million $ 1,181
Jun 30, 6 PM $ 0.449
-4.38%
$ 44.94 million $ 1,173
Jun 30, 5 PM $ 0.47
-0.30%
$ 47 million $ 1,187
Jun 30, 4 PM $ 0.471
+4.90%
$ 47.14 million $ 1,185
Jun 30, 3 PM $ 0.449
+0.28%
$ 44.94 million $ 1,189