GameonForge Historical Data

GOF Page 12
Download
Date Close Price change Market cap Trading volume
4:40 PM $ 0.646
+0.00%
$ 63.2 million $ 1,005
4:39 PM $ 0.646
+0.00%
$ 64.6 million $ 1,005
4:38 PM $ 0.646
+0.00%
$ 64.6 million $ 1,005
4:37 PM $ 0.646
+0.00%
$ 64.6 million $ 1,005
4:36 PM $ 0.646
+0.00%
$ 64.6 million $ 1,009
4:35 PM $ 0.646
+0.00%
$ 64.6 million $ 1,009
4:34 PM $ 0.646
+0.00%
$ 64.6 million $ 1,009
4:33 PM $ 0.646
+0.00%
$ 64.6 million $ 1,000
4:32 PM $ 0.646
+0.00%
$ 64.6 million $ 1,000
4:31 PM $ 0.646
+0.00%
$ 64.6 million $ 1,000
4:30 PM $ 0.646
+0.00%
$ 64.6 million $ 1,000
4:29 PM $ 0.646
+0.00%
$ 64.64 million $ 1,000
4:28 PM $ 0.646
+0.00%
$ 64.64 million $ 1,000
4:27 PM $ 0.646
+0.00%
$ 64.64 million $ 1,000
4:26 PM $ 0.646
+0.00%
$ 64.64 million $ 1,000
4:25 PM $ 0.646
+0.00%
$ 64.64 million $ 1,004
4:24 PM $ 0.646
+0.00%
$ 64.64 million $ 1,004
4:23 PM $ 0.646
+0.00%
$ 64.64 million $ 1,004
4:22 PM $ 0.646
+0.00%
$ 64.64 million $ 1,004
4:21 PM $ 0.646
+0.00%
$ 64.64 million $ 1,000
4:20 PM $ 0.646
+0.00%
$ 64.64 million $ 1,000
4:19 PM $ 0.646
+0.00%
$ 64.64 million $ 1,000
4:18 PM $ 0.646
+0.00%
$ 64.64 million $ 1,000
4:17 PM $ 0.646
+0.00%
$ 64.64 million $ 1,000
4:16 PM $ 0.646
+0.00%
$ 64.64 million $ 1,000
4:15 PM $ 0.646
+0.00%
$ 64.64 million $ 1,000
4:14 PM $ 0.646
+0.00%
$ 64.64 million $ 1,000
4:13 PM $ 0.646
+0.00%
$ 64.64 million $ 1,000
4:12 PM $ 0.646
+0.00%
$ 64.64 million $ 1,004
4:11 PM $ 0.646
+0.00%
$ 64.64 million $ 1,000
4:10 PM $ 0.646
+0.00%
$ 64.64 million $ 1,000
4:09 PM $ 0.646
+0.00%
$ 64.64 million $ 1,000
4:08 PM $ 0.646
+0.00%
$ 64.64 million $ 1,000
4:07 PM $ 0.646
+0.00%
$ 64.64 million $ 1,000
4:06 PM $ 0.646
+0.00%
$ 64.64 million $ 1,004
4:05 PM $ 0.646
+0.00%
$ 64.64 million $ 1,000
4:04 PM $ 0.646
+0.00%
$ 64.64 million $ 1,000
4:03 PM $ 0.646
+0.00%
$ 64.64 million $ 1,000
4:02 PM $ 0.646
+0.00%
$ 64.64 million $ 1,004
4:01 PM $ 0.646
+0.00%
$ 64.64 million $ 1,004
4:00 PM $ 0.646
+0.00%
$ 64.64 million $ 1,000
3:59 PM $ 0.646
+0.00%
$ 64.64 million $ 996
3:58 PM $ 0.646
+0.00%
$ 64.64 million $ 996
3:57 PM $ 0.646
+0.00%
$ 64.64 million $ 1,000
3:56 PM $ 0.646
+0.00%
$ 64.64 million $ 1,000
3:55 PM $ 0.646
+0.00%
$ 64.64 million $ 1,000
3:54 PM $ 0.646
+0.00%
$ 64.64 million $ 1,000
3:53 PM $ 0.646
+0.00%
$ 64.64 million $ 996
3:52 PM $ 0.646
+0.00%
$ 64.64 million $ 996
3:51 PM $ 0.646
+0.00%
$ 64.64 million $ 996