GameonForge Historical Data

GOF Page 12
Download
Date Close Price change Market cap Trading volume
11:37 PM $ 0.198
+0.00%
$ 19.75 million $ 9,873
11:36 PM $ 0.198
+0.00%
$ 19.75 million $ 9,873
11:35 PM $ 0.198
+0.00%
$ 19.75 million $ 9,873
11:34 PM $ 0.198
+0.00%
$ 19.79 million $ 9,851
11:33 PM $ 0.198
+0.00%
$ 19.79 million $ 9,873
11:32 PM $ 0.198
+0.00%
$ 19.79 million $ 9,873
11:31 PM $ 0.198
+0.00%
$ 19.79 million $ 9,873
11:30 PM $ 0.198
+0.00%
$ 19.79 million $ 9,878
11:29 PM $ 0.198
+0.00%
$ 19.75 million $ 9,895
11:28 PM $ 0.198
+0.00%
$ 19.75 million $ 9,888
11:27 PM $ 0.198
+0.00%
$ 19.75 million $ 9,888
11:26 PM $ 0.198
+0.00%
$ 19.75 million $ 9,862
11:25 PM $ 0.198
+0.00%
$ 19.75 million $ 9,862
11:24 PM $ 0.198
+0.00%
$ 19.79 million $ 9,858
11:23 PM $ 0.198
+0.00%
$ 19.79 million $ 9,858
11:22 PM $ 0.198
+0.00%
$ 19.79 million $ 9,819
11:21 PM $ 0.198
+0.00%
$ 19.79 million $ 9,819
11:20 PM $ 0.198
+0.00%
$ 19.79 million $ 9,824
11:19 PM $ 0.198
+0.00%
$ 19.79 million $ 9,828
11:18 PM $ 0.198
+0.00%
$ 19.79 million $ 9,828
11:17 PM $ 0.198
-0.01%
$ 19.79 million $ 9,827
11:16 PM $ 0.198
+0.00%
$ 19.79 million $ 9,827
11:15 PM $ 0.198
-0.21%
$ 19.79 million $ 9,827
11:14 PM $ 0.198
+0.00%
$ 19.84 million $ 9,811
11:13 PM $ 0.198
+0.00%
$ 19.84 million $ 9,815
11:12 PM $ 0.198
+0.00%
$ 19.84 million $ 9,815
11:11 PM $ 0.198
+0.00%
$ 19.84 million $ 9,826
11:10 PM $ 0.198
+0.00%
$ 19.84 million $ 9,789
11:09 PM $ 0.198
+0.00%
$ 19.8 million $ 9,789
11:08 PM $ 0.198
+1.31%
$ 19.8 million $ 9,789
11:07 PM $ 0.195
+0.00%
$ 19.8 million $ 9,814
11:06 PM $ 0.195
+0.00%
$ 19.8 million $ 9,813
11:05 PM $ 0.195
+0.01%
$ 19.8 million $ 9,813
11:04 PM $ 0.195
+0.00%
$ 19.54 million $ 9,810
11:03 PM $ 0.195
+0.21%
$ 19.54 million $ 9,814
11:02 PM $ 0.195
+0.00%
$ 19.54 million $ 9,786
11:01 PM $ 0.195
+0.00%
$ 19.54 million $ 9,769
11:00 PM $ 0.195
+0.00%
$ 19.54 million $ 9,769
10:59 PM $ 0.195
+0.00%
$ 19.5 million $ 9,769
10:58 PM $ 0.195
+0.00%
$ 19.5 million $ 9,769
10:57 PM $ 0.195
+0.00%
$ 19.5 million $ 9,801
10:56 PM $ 0.195
+0.00%
$ 19.5 million $ 9,763
10:55 PM $ 0.195
+0.00%
$ 19.5 million $ 9,725
10:54 PM $ 0.195
+0.00%
$ 19.5 million $ 9,725
10:53 PM $ 0.195
+0.00%
$ 19.5 million $ 9,731
10:52 PM $ 0.195
-0.21%
$ 19.5 million $ 9,727
10:51 PM $ 0.195
+0.00%
$ 19.5 million $ 9,727
10:50 PM $ 0.195
+0.00%
$ 19.5 million $ 9,727
10:49 PM $ 0.195
+0.00%
$ 19.54 million $ 9,736
10:48 PM $ 0.195
+0.00%
$ 19.54 million $ 9,712