GameonForge Historical Data

GOF Page 13
Download
Date Close Price change Market cap Trading volume
Jun 30, 4 PM $ 0.471
+4.90%
$ 47.14 million $ 1,185
Jun 30, 3 PM $ 0.449
+0.28%
$ 44.94 million $ 1,189
Jun 30, 2 PM $ 0.448
-0.12%
$ 44.81 million $ 1,175
Jun 30, 1 PM $ 0.449
+0.18%
$ 44.87 million $ 1,174
Jun 30, 12 PM $ 0.448
-0.30%
$ 44.79 million $ 1,163
Jun 30, 11 AM $ 0.449
-4.48%
$ 44.92 million $ 1,167
Jun 30, 10 AM $ 0.47
-0.43%
$ 47.03 million $ 1,131
Jun 30, 9 AM $ 0.472
-0.66%
$ 47.23 million $ 1,102
Jun 30, 8 AM $ 0.475
+0.00%
$ 47.55 million $ 1,101
Jun 30, 6 AM $ 0.476
+0.00%
$ 47.58 million $ 1,096
Jun 30, 5 AM $ 0.476
+0.46%
$ 47.58 million $ 1,094
Jun 30, 4 AM $ 0.474
-0.42%
$ 47.36 million $ 1,082
Jun 30, 3 AM $ 0.476
+0.13%
$ 47.56 million $ 1,089
Jun 30, 12 AM $ 0.477
-0.32%
$ 47.73 million $ 1,095
Jun 29, 11 PM $ 0.479
-0.65%
$ 47.89 million $ 1,091
Jun 29, 10 PM $ 0.48
+6.04%
$ 48 million $ 1,049
Jun 29, 9 PM $ 0.453
-0.05%
$ 45.27 million $ 1,036
Jun 29, 7 PM $ 0.455
+0.17%
$ 45.46 million $ 1,015
Jun 29, 6 PM $ 0.454
-4.01%
$ 45.38 million $ 1,003
Jun 29, 5 PM $ 0.473
-2.92%
$ 47.28 million $ 973
Jun 29, 4 PM $ 0.487
+6.75%
$ 48.7 million $ 965
Jun 29, 3 PM $ 0.456
-3.90%
$ 45.62 million $ 1,001
Jun 29, 2 PM $ 0.475
+4.70%
$ 47.47 million $ 1,023
Jun 29, 1 PM $ 0.482
+2.97%
$ 48.22 million $ 988
Jun 29, 12 PM $ 0.468
-3.88%
$ 46.83 million $ 998
Jun 29, 11 AM $ 0.487
+0.00%
$ 48.72 million $ 1,047
Jun 29, 10 AM $ 0.487
+0.00%
$ 48.72 million $ 1,077
Jun 29, 9 AM $ 0.487
-0.57%
$ 48.72 million $ 1,082
Jun 29, 8 AM $ 0.49
-0.07%
$ 49 million $ 1,191
Jun 29, 7 AM $ 0.49
+8.38%
$ 49.03 million $ 1,175
Jun 29, 6 AM $ 0.452
-7.81%
$ 45.24 million $ 1,125
Jun 29, 5 AM $ 0.491
+3.87%
$ 49.08 million $ 1,243
Jun 29, 4 AM $ 0.457
+0.00%
$ 45.66 million $ 1,266
Jun 29, 3 AM $ 0.457
+0.12%
$ 45.66 million $ 1,258
Jun 29, 2 AM $ 0.456
+0.13%
$ 45.6 million $ 1,334
Jun 29, 1 AM $ 0.458
+0.21%
$ 45.8 million $ 1,322
Jun 29, 12 AM $ 0.457
+0.21%
$ 45.71 million $ 1,300
Jun 28, 11 PM $ 0.454
-4.46%
$ 45.38 million $ 1,369
Jun 28, 10 PM $ 0.469
+0.00%
$ 46.94 million $ 1,331
Jun 28, 9 PM $ 0.486
+0.00%
$ 48.61 million $ 1,352
Jun 28, 8 PM $ 0.486
-0.42%
$ 48.61 million $ 1,349
Jun 28, 7 PM $ 0.487
+0.00%
$ 48.72 million $ 1,333
Jun 28, 6 PM $ 0.487
+0.00%
$ 48.72 million $ 1,352
Jun 28, 5 PM $ 0.487
+0.00%
$ 48.72 million $ 1,368
Jun 28, 4 PM $ 0.487
+0.40%
$ 48.72 million $ 1,381
Jun 28, 3 PM $ 0.485
+7.58%
$ 48.53 million $ 1,326
Jun 28, 2 PM $ 0.451
-7.47%
$ 45.11 million $ 1,293
Jun 28, 1 PM $ 0.485
+6.21%
$ 48.5 million $ 1,295
Jun 28, 12 PM $ 0.447
-0.38%
$ 44.67 million $ 1,259
Jun 28, 11 AM $ 0.448
-0.45%
$ 44.84 million $ 1,217