GameonForge Historical Data

GOF Page 13
Download
Date Close Price change Market cap Trading volume
May 17, 11 AM $ 0.391
-3.96%
$ 39.1 million $ 1,337
May 17, 10 AM $ 0.407
-0.04%
$ 40.71 million $ 1,284
May 17, 9 AM $ 0.41
-2.39%
$ 40.96 million $ 1,295
May 17, 7 AM $ 0.415
+0.00%
$ 41.52 million $ 1,236
May 17, 2 AM $ 0.405
-0.01%
$ 40.47 million $ 1,122
May 17, 1 AM $ 0.405
+0.18%
$ 40.48 million $ 1,123
May 17, 12 AM $ 0.404
-0.01%
$ 40.41 million $ 1,125
May 16, 11 PM $ 0.404
-2.89%
$ 40.41 million $ 1,123
May 16, 10 PM $ 0.416
-2.05%
$ 41.61 million $ 1,058
May 16, 9 PM $ 0.425
+0.00%
$ 42.48 million $ 1,059
May 16, 8 PM $ 0.425
+0.00%
$ 42.48 million $ 1,080
May 16, 7 PM $ 0.425
+0.00%
$ 42.48 million $ 1,136
May 16, 6 PM $ 0.425
+0.00%
$ 42.48 million $ 1,177
May 16, 5 PM $ 0.425
+0.20%
$ 42.48 million $ 1,225
May 16, 4 PM $ 0.424
-3.59%
$ 42.4 million $ 1,269
May 16, 3 PM $ 0.44
+0.00%
$ 43.98 million $ 1,311
May 16, 2 PM $ 0.44
+0.21%
$ 43.98 million $ 1,346
May 16, 1 PM $ 0.439
+4.71%
$ 43.88 million $ 1,341
May 16, 12 PM $ 0.419
-3.93%
$ 41.91 million $ 1,375
May 16, 11 AM $ 0.436
+0.79%
$ 43.62 million $ 1,373
May 16, 10 AM $ 0.433
+4.27%
$ 43.28 million $ 1,368
May 16, 9 AM $ 0.416
-5.37%
$ 41.6 million $ 1,335
May 16, 8 AM $ 0.44
-0.32%
$ 43.96 million $ 1,294
May 16, 7 AM $ 0.441
+0.03%
$ 44.1 million $ 1,295
May 16, 6 AM $ 0.418
+1.48%
$ 41.82 million $ 1,270
May 16, 5 AM $ 0.412
-0.01%
$ 41.21 million $ 1,274
May 16, 4 AM $ 0.412
-1.38%
$ 41.21 million $ 1,144
May 16, 2 AM $ 0.415
+0.07%
$ 41.48 million $ 1,132
May 16, 1 AM $ 0.414
+0.04%
$ 41.45 million $ 1,127
May 16, 12 AM $ 0.414
-2.23%
$ 41.43 million $ 1,117
May 15, 11 PM $ 0.424
-3.71%
$ 42.38 million $ 1,105
May 15, 10 PM $ 0.44
-0.10%
$ 44.01 million $ 1,123
May 15, 9 PM $ 0.441
+0.10%
$ 44.05 million $ 1,106
May 15, 8 PM $ 0.44
-0.01%
$ 44.01 million $ 1,094
May 15, 7 PM $ 0.44
+0.00%
$ 44.01 million $ 1,038
May 15, 6 PM $ 0.44
+2.70%
$ 44.01 million $ 980
May 15, 5 PM $ 0.428
-2.84%
$ 42.85 million $ 948
May 15, 4 PM $ 0.441
+0.00%
$ 44.1 million $ 898
May 15, 3 PM $ 0.441
-0.14%
$ 44.1 million $ 895
May 15, 2 PM $ 0.442
-0.04%
$ 44.16 million $ 875
May 15, 1 PM $ 0.442
+0.00%
$ 44.18 million $ 870
May 15, 12 PM $ 0.442
+7.15%
$ 44.18 million $ 854
May 15, 11 AM $ 0.412
+0.03%
$ 41.23 million $ 854
May 15, 10 AM $ 0.412
-2.04%
$ 41.21 million $ 865
May 15, 7 AM $ 0.442
-0.02%
$ 44.16 million $ 904
May 15, 6 AM $ 0.442
-0.04%
$ 44.16 million $ 901
May 15, 5 AM $ 0.442
+0.14%
$ 44.18 million $ 902
May 15, 4 AM $ 0.441
-0.02%
$ 44.12 million $ 942
May 15, 3 AM $ 0.441
-0.08%
$ 44.13 million $ 945
May 15, 2 AM $ 0.442
-0.03%
$ 44.17 million $ 1,017