GameonForge Historical Data

GOF Page 13
Download
Date Close Price change Market cap Trading volume
12:23 AM $ 0.198
+0.00%
$ 19.75 million $ 9,938
12:22 AM $ 0.198
+0.00%
$ 19.75 million $ 9,922
12:21 AM $ 0.198
+0.00%
$ 19.75 million $ 9,891
12:20 AM $ 0.198
+0.00%
$ 19.75 million $ 9,891
12:19 AM $ 0.198
-0.20%
$ 19.75 million $ 9,888
12:18 AM $ 0.198
+0.00%
$ 19.75 million $ 9,899
12:17 AM $ 0.198
+0.00%
$ 19.75 million $ 9,899
12:16 AM $ 0.198
+0.00%
$ 19.75 million $ 9,910
12:15 AM $ 0.198
+0.00%
$ 19.75 million $ 9,910
12:14 AM $ 0.198
+0.00%
$ 19.79 million $ 9,948
12:13 AM $ 0.198
+0.00%
$ 19.79 million $ 9,948
12:12 AM $ 0.198
+0.00%
$ 19.79 million $ 9,969
12:11 AM $ 0.198
+0.00%
$ 19.79 million $ 9,965
12:10 AM $ 0.198
+0.00%
$ 19.79 million $ 10,008
12:09 AM $ 0.198
+0.00%
$ 19.75 million $ 10,008
12:08 AM $ 0.198
+0.00%
$ 19.75 million $ 9,970
12:07 AM $ 0.198
+0.00%
$ 19.75 million $ 9,970
12:06 AM $ 0.198
+0.00%
$ 19.75 million $ 9,970
12:05 AM $ 0.198
+0.00%
$ 19.75 million $ 9,970
12:04 AM $ 0.198
+0.00%
$ 19.75 million $ 9,982
12:03 AM $ 0.198
+0.00%
$ 19.75 million $ 9,982
12:02 AM $ 0.198
+0.00%
$ 19.75 million $ 9,987
12:01 AM $ 0.198
+0.00%
$ 19.75 million $ 9,987
12:00 AM $ 0.198
+0.00%
$ 19.75 million $ 10,001
11:59 PM $ 0.198
+0.00%
$ 19.75 million $ 10,001
11:58 PM $ 0.198
+0.00%
$ 19.75 million $ 10,001
11:57 PM $ 0.198
+0.00%
$ 19.75 million $ 9,969
11:56 PM $ 0.197
-0.04%
$ 19.75 million $ 9,969
11:55 PM $ 0.198
+0.00%
$ 19.75 million $ 9,946
11:54 PM $ 0.198
+0.00%
$ 19.75 million $ 9,965
11:53 PM $ 0.198
+0.00%
$ 19.75 million $ 9,961
11:52 PM $ 0.198
+0.00%
$ 19.75 million $ 9,961
11:51 PM $ 0.198
+0.00%
$ 19.75 million $ 9,971
11:50 PM $ 0.198
+0.00%
$ 19.75 million $ 9,949
11:49 PM $ 0.198
+0.00%
$ 19.79 million $ 9,949
11:48 PM $ 0.198
+0.00%
$ 19.79 million $ 9,949
11:47 PM $ 0.198
+0.00%
$ 19.79 million $ 9,937
11:46 PM $ 0.198
+0.00%
$ 19.79 million $ 9,937
11:45 PM $ 0.198
-0.20%
$ 19.79 million $ 9,937
11:44 PM $ 0.198
+0.00%
$ 19.79 million $ 9,900
11:43 PM $ 0.198
+0.00%
$ 19.79 million $ 9,912
11:42 PM $ 0.198
+0.00%
$ 19.79 million $ 9,912
11:41 PM $ 0.198
+0.20%
$ 19.79 million $ 9,912
11:40 PM $ 0.198
+0.00%
$ 19.79 million $ 9,892
11:39 PM $ 0.198
+0.00%
$ 19.75 million $ 9,856
11:38 PM $ 0.198
-0.20%
$ 19.75 million $ 9,856
11:37 PM $ 0.198
+0.00%
$ 19.75 million $ 9,873
11:36 PM $ 0.198
+0.00%
$ 19.75 million $ 9,873
11:35 PM $ 0.198
+0.00%
$ 19.75 million $ 9,873
11:34 PM $ 0.198
+0.00%
$ 19.79 million $ 9,851