GameonForge Historical Data

GOF Page 13
Download
Date Close Price change Market cap Trading volume
4:59 PM $ 0.621
+0.00%
$ 62.14 million $ 1,009
4:58 PM $ 0.621
+0.00%
$ 62.14 million $ 1,009
4:57 PM $ 0.632
+0.00%
$ 62.14 million $ 1,009
4:56 PM $ 0.632
+0.00%
$ 62.14 million $ 1,009
4:55 PM $ 0.632
+0.00%
$ 62.14 million $ 1,009
4:54 PM $ 0.632
+0.00%
$ 63.2 million $ 1,009
4:53 PM $ 0.632
+0.00%
$ 63.2 million $ 1,009
4:52 PM $ 0.632
+0.00%
$ 63.2 million $ 1,009
4:51 PM $ 0.632
+0.00%
$ 63.2 million $ 1,009
4:50 PM $ 0.632
+0.00%
$ 63.2 million $ 1,013
4:49 PM $ 0.632
+0.00%
$ 63.2 million $ 1,013
4:48 PM $ 0.632
+0.00%
$ 63.2 million $ 1,013
4:47 PM $ 0.632
+0.00%
$ 63.2 million $ 1,013
4:46 PM $ 0.632
+0.00%
$ 63.2 million $ 1,013
4:45 PM $ 0.632
+0.00%
$ 63.2 million $ 1,013
4:44 PM $ 0.632
+0.00%
$ 63.2 million $ 1,013
4:43 PM $ 0.632
+0.00%
$ 63.2 million $ 1,013
4:42 PM $ 0.632
+0.00%
$ 63.2 million $ 1,013
4:41 PM $ 0.646
+0.00%
$ 63.2 million $ 1,009
4:40 PM $ 0.646
+0.00%
$ 63.2 million $ 1,005
4:39 PM $ 0.646
+0.00%
$ 64.6 million $ 1,005
4:38 PM $ 0.646
+0.00%
$ 64.6 million $ 1,005
4:37 PM $ 0.646
+0.00%
$ 64.6 million $ 1,005
4:36 PM $ 0.646
+0.00%
$ 64.6 million $ 1,009
4:35 PM $ 0.646
+0.00%
$ 64.6 million $ 1,009
4:34 PM $ 0.646
+0.00%
$ 64.6 million $ 1,009
4:33 PM $ 0.646
+0.00%
$ 64.6 million $ 1,000
4:32 PM $ 0.646
+0.00%
$ 64.6 million $ 1,000
4:31 PM $ 0.646
+0.00%
$ 64.6 million $ 1,000
4:30 PM $ 0.646
+0.00%
$ 64.6 million $ 1,000
4:29 PM $ 0.646
+0.00%
$ 64.64 million $ 1,000
4:28 PM $ 0.646
+0.00%
$ 64.64 million $ 1,000
4:27 PM $ 0.646
+0.00%
$ 64.64 million $ 1,000
4:26 PM $ 0.646
+0.00%
$ 64.64 million $ 1,000
4:25 PM $ 0.646
+0.00%
$ 64.64 million $ 1,004
4:24 PM $ 0.646
+0.00%
$ 64.64 million $ 1,004
4:23 PM $ 0.646
+0.00%
$ 64.64 million $ 1,004
4:22 PM $ 0.646
+0.00%
$ 64.64 million $ 1,004
4:21 PM $ 0.646
+0.00%
$ 64.64 million $ 1,000
4:20 PM $ 0.646
+0.00%
$ 64.64 million $ 1,000
4:19 PM $ 0.646
+0.00%
$ 64.64 million $ 1,000
4:18 PM $ 0.646
+0.00%
$ 64.64 million $ 1,000
4:17 PM $ 0.646
+0.00%
$ 64.64 million $ 1,000
4:16 PM $ 0.646
+0.00%
$ 64.64 million $ 1,000
4:15 PM $ 0.646
+0.00%
$ 64.64 million $ 1,000
4:14 PM $ 0.646
+0.00%
$ 64.64 million $ 1,000
4:13 PM $ 0.646
+0.00%
$ 64.64 million $ 1,000
4:12 PM $ 0.646
+0.00%
$ 64.64 million $ 1,004
4:11 PM $ 0.646
+0.00%
$ 64.64 million $ 1,000
4:10 PM $ 0.646
+0.00%
$ 64.64 million $ 1,000