GameonForge Historical Data

GOF Page 14
Download
Date Close Price change Market cap Trading volume
May 15, 2 AM $ 0.442
-0.03%
$ 44.17 million $ 1,017
May 15, 1 AM $ 0.442
-0.23%
$ 44.18 million $ 1,022
May 15, 12 AM $ 0.443
+7.77%
$ 44.28 million $ 1,030
May 14, 11 PM $ 0.411
+0.01%
$ 41.09 million $ 1,024
May 14, 10 PM $ 0.411
+0.03%
$ 41.09 million $ 1,024
May 14, 9 PM $ 0.411
+0.00%
$ 41.07 million $ 1,001
May 14, 8 PM $ 0.411
+0.00%
$ 41.07 million $ 993
May 14, 7 PM $ 0.411
+0.00%
$ 41.07 million $ 993
May 14, 6 PM $ 0.411
+0.00%
$ 41.07 million $ 993
May 14, 5 PM $ 0.411
+0.00%
$ 41.07 million $ 993
May 14, 4 PM $ 0.411
-0.04%
$ 41.07 million $ 995
May 14, 3 PM $ 0.411
+0.00%
$ 41.09 million $ 1,031
May 14, 2 PM $ 0.411
+0.03%
$ 41.09 million $ 1,062
May 14, 1 PM $ 0.411
-0.23%
$ 41.08 million $ 1,075
May 14, 10 AM $ 0.443
-0.04%
$ 44.25 million $ 1,034
May 14, 9 AM $ 0.443
-0.03%
$ 44.27 million $ 1,038
May 14, 8 AM $ 0.443
-0.03%
$ 44.28 million $ 1,020
May 14, 7 AM $ 0.443
-0.24%
$ 44.29 million $ 1,016
May 14, 6 AM $ 0.444
-0.63%
$ 44.4 million $ 1,003
May 14, 5 AM $ 0.447
-0.49%
$ 44.68 million $ 978
May 14, 4 AM $ 0.449
-0.45%
$ 44.9 million $ 954
May 14, 3 AM $ 0.451
-0.51%
$ 45.1 million $ 947
May 14, 2 AM $ 0.41
+0.21%
$ 41 million $ 884
May 14, 1 AM $ 0.409
-0.17%
$ 40.91 million $ 880
May 14, 12 AM $ 0.41
+0.02%
$ 40.98 million $ 872
May 13, 11 PM $ 0.41
+0.00%
$ 40.98 million $ 877
May 13, 10 PM $ 0.41
+0.22%
$ 40.98 million $ 883
May 13, 4 PM $ 0.437
-0.01%
$ 43.71 million $ 827
May 13, 3 PM $ 0.437
-0.06%
$ 43.72 million $ 815
May 13, 2 PM $ 0.437
+1.03%
$ 43.74 million $ 763
May 13, 1 PM $ 0.433
-0.23%
$ 43.3 million $ 750
May 13, 12 PM $ 0.433
+6.18%
$ 43.3 million $ 749
May 13, 11 AM $ 0.408
-3.24%
$ 40.78 million $ 772
May 13, 9 AM $ 0.437
+0.00%
$ 43.68 million $ 835
May 13, 8 AM $ 0.437
-0.03%
$ 43.68 million $ 836
May 13, 7 AM $ 0.437
+3.42%
$ 43.69 million $ 831
May 13, 6 AM $ 0.422
-0.06%
$ 42.25 million $ 832
May 13, 5 AM $ 0.423
-2.77%
$ 42.27 million $ 861
May 13, 4 AM $ 0.435
-0.46%
$ 43.48 million $ 833
May 13, 3 AM $ 0.437
-0.04%
$ 43.68 million $ 846
May 13, 2 AM $ 0.437
+7.19%
$ 43.69 million $ 848
May 13, 1 AM $ 0.408
+0.07%
$ 40.76 million $ 976
May 13, 12 AM $ 0.407
+0.03%
$ 40.73 million $ 976
May 12, 11 PM $ 0.407
+0.19%
$ 40.72 million $ 969
May 12, 10 PM $ 0.406
-0.95%
$ 40.64 million $ 945
May 12, 9 PM $ 0.41
+0.00%
$ 41.03 million $ 963
May 12, 8 PM $ 0.41
+0.00%
$ 41.03 million $ 991
May 12, 7 PM $ 0.41
+0.00%
$ 41.03 million $ 1,063
May 12, 6 PM $ 0.41
+0.00%
$ 41.03 million $ 1,063
May 12, 5 PM $ 0.41
+0.00%
$ 41.03 million $ 1,063