GameonForge Historical Data

GOF Page 14
Download
Date Close Price change Market cap Trading volume
Jun 28, 11 AM $ 0.448
-0.45%
$ 44.84 million $ 1,217
Jun 28, 10 AM $ 0.455
+0.43%
$ 45.52 million $ 1,219
Jun 28, 9 AM $ 0.449
-2.08%
$ 44.9 million $ 1,248
Jun 28, 8 AM $ 0.459
+0.46%
$ 45.85 million $ 1,136
Jun 28, 7 AM $ 0.456
-2.77%
$ 45.64 million $ 1,141
Jun 28, 6 AM $ 0.485
-4.57%
$ 48.48 million $ 1,147
Jun 28, 5 AM $ 0.508
+0.00%
$ 50.8 million $ 1,000
Jun 28, 4 AM $ 0.508
+1.33%
$ 50.8 million $ 980
Jun 28, 3 AM $ 0.501
+7.13%
$ 50.14 million $ 971
Jun 28, 2 AM $ 0.468
+0.29%
$ 46.8 million $ 874
Jun 28, 1 AM $ 0.467
-8.85%
$ 46.66 million $ 882
Jun 28, 12 AM $ 0.512
-0.29%
$ 51.2 million $ 896
Jun 27, 11 PM $ 0.513
+0.25%
$ 51.34 million $ 924
Jun 27, 10 PM $ 0.512
+0.00%
$ 51.21 million $ 809
Jun 27, 9 PM $ 0.512
+0.09%
$ 51.21 million $ 829
Jun 27, 8 PM $ 0.512
+0.00%
$ 51.16 million $ 832
Jun 27, 7 PM $ 0.512
-0.01%
$ 51.16 million $ 828
Jun 27, 6 PM $ 0.512
+0.00%
$ 51.17 million $ 836
Jun 27, 5 PM $ 0.512
-0.02%
$ 51.17 million $ 832
Jun 27, 4 PM $ 0.512
+0.00%
$ 51.18 million $ 869
Jun 27, 3 PM $ 0.512
-0.02%
$ 51.18 million $ 1,343
Jun 27, 2 PM $ 0.512
+0.00%
$ 51.19 million $ 1,353
Jun 27, 1 PM $ 0.512
+0.02%
$ 51.19 million $ 1,365
Jun 27, 12 PM $ 0.512
+0.00%
$ 51.18 million $ 1,378
Jun 27, 11 AM $ 0.512
+0.00%
$ 51.18 million $ 1,374
Jun 27, 10 AM $ 0.512
+0.00%
$ 51.18 million $ 1,369
Jun 27, 9 AM $ 0.512
+0.00%
$ 51.18 million $ 1,345
Jun 27, 8 AM $ 0.512
+0.00%
$ 51.18 million $ 1,328
Jun 27, 7 AM $ 0.512
+1.15%
$ 51.18 million $ 1,341
Jun 27, 6 AM $ 0.506
+0.00%
$ 50.6 million $ 1,758
Jun 27, 5 AM $ 0.506
+0.00%
$ 50.6 million $ 1,770
Jun 27, 4 AM $ 0.501
+0.00%
$ 50.1 million $ 1,746
Jun 27, 3 AM $ 0.511
+0.00%
$ 51.12 million $ 1,708
Jun 27, 2 AM $ 0.511
+0.00%
$ 51.12 million $ 1,711
Jun 27, 1 AM $ 0.511
+0.00%
$ 51.12 million $ 1,708
Jun 27, 12 AM $ 0.51
-0.52%
$ 51 million $ 1,754
Jun 26, 11 PM $ 0.513
+0.20%
$ 51.27 million $ 1,749
Jun 26, 10 PM $ 0.512
+0.00%
$ 51.16 million $ 1,780
Jun 26, 9 PM $ 0.512
+0.00%
$ 51.16 million $ 1,773
Jun 26, 8 PM $ 0.512
+0.00%
$ 51.16 million $ 1,786
Jun 26, 7 PM $ 0.512
+0.00%
$ 51.16 million $ 1,818
Jun 26, 6 PM $ 0.512
+0.00%
$ 51.16 million $ 1,818
Jun 26, 5 PM $ 0.512
+0.00%
$ 51.16 million $ 1,822
Jun 26, 4 PM $ 0.512
+2.93%
$ 51.16 million $ 1,765
Jun 26, 3 PM $ 0.497
+0.00%
$ 49.71 million $ 1,303
Jun 26, 2 PM $ 0.497
+0.00%
$ 49.71 million $ 1,304
Jun 26, 1 PM $ 0.497
+0.00%
$ 49.71 million $ 1,300
Jun 26, 12 PM $ 0.497
+0.00%
$ 49.71 million $ 1,317
Jun 26, 11 AM $ 0.497
+0.00%
$ 49.71 million $ 1,329
Jun 26, 10 AM $ 0.497
-0.22%
$ 49.71 million $ 1,329