GameonForge Historical Data

GOF Page 14
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 AM $ 0.196
+0.00%
$ 19.6 million $ 9,606
Mar 16, 9 AM $ 0.196
+0.00%
$ 19.6 million $ 9,699
Mar 16, 8 AM $ 0.196
+0.10%
$ 19.6 million $ 9,680
Mar 16, 7 AM $ 0.196
-0.18%
$ 19.58 million $ 9,775
Mar 16, 6 AM $ 0.196
-0.90%
$ 19.62 million $ 9,796
Mar 16, 5 AM $ 0.198
-2.76%
$ 19.8 million $ 9,863
Mar 16, 4 AM $ 0.204
+0.00%
$ 20.36 million $ 9,874
Mar 16, 3 AM $ 0.204
+0.20%
$ 20.36 million $ 9,935
Mar 16, 2 AM $ 0.203
+4.47%
$ 20.32 million $ 10,015
Mar 16, 1 AM $ 0.194
+0.00%
$ 19.45 million $ 9,983
Mar 16, 12 AM $ 0.194
-0.68%
$ 19.45 million $ 10,164
Mar 15, 11 PM $ 0.196
-0.86%
$ 19.6 million $ 10,209
Mar 15, 10 PM $ 0.198
+0.00%
$ 19.77 million $ 10,150
Mar 15, 9 PM $ 0.198
+0.00%
$ 19.77 million $ 10,114
Mar 15, 8 PM $ 0.198
+0.95%
$ 19.77 million $ 10,152
Mar 15, 7 PM $ 0.196
-4.33%
$ 19.58 million $ 10,087
Mar 15, 6 PM $ 0.205
+4.01%
$ 20.47 million $ 10,054
Mar 15, 5 PM $ 0.197
-1.73%
$ 19.68 million $ 10,121
Mar 15, 4 PM $ 0.2
-1.90%
$ 20.03 million $ 10,042
Mar 15, 3 PM $ 0.204
-0.07%
$ 20.41 million $ 9,990
Mar 15, 2 PM $ 0.204
+5.47%
$ 20.43 million $ 10,039
Mar 15, 1 PM $ 0.194
+0.00%
$ 19.37 million $ 9,999
Mar 15, 12 PM $ 0.194
-1.66%
$ 19.37 million $ 10,058
Mar 15, 11 AM $ 0.197
-0.78%
$ 19.7 million $ 10,091
Mar 15, 10 AM $ 0.199
+0.00%
$ 19.85 million $ 10,027
Mar 15, 9 AM $ 0.199
+0.20%
$ 19.85 million $ 10,053
Mar 15, 8 AM $ 0.198
-0.20%
$ 19.81 million $ 10,116
Mar 15, 7 AM $ 0.199
-0.69%
$ 19.85 million $ 10,079
Mar 15, 6 AM $ 0.2
-2.16%
$ 19.99 million $ 10,169
Mar 15, 5 AM $ 0.205
+0.21%
$ 20.47 million $ 10,169
Mar 15, 4 AM $ 0.204
+0.00%
$ 20.43 million $ 10,232
Mar 15, 3 AM $ 0.204
-0.21%
$ 20.43 million $ 10,206
Mar 15, 2 AM $ 0.205
+0.21%
$ 20.47 million $ 10,203
Mar 15, 1 AM $ 0.204
+6.03%
$ 20.43 million $ 10,114
Mar 15, 12 AM $ 0.193
-4.25%
$ 19.27 million $ 9,939
Mar 14, 11 PM $ 0.201
+0.00%
$ 20.08 million $ 9,920
Mar 14, 10 PM $ 0.201
+0.00%
$ 20.08 million $ 9,977
Mar 14, 9 PM $ 0.196
-0.39%
$ 19.62 million $ 10,022
Mar 14, 8 PM $ 0.195
-0.13%
$ 19.49 million $ 10,108
Mar 14, 7 PM $ 0.194
+0.00%
$ 19.41 million $ 10,179
Mar 14, 6 PM $ 0.194
+0.49%
$ 19.36 million $ 10,131
Mar 14, 5 PM $ 0.193
+0.39%
$ 19.27 million $ 10,149
Mar 14, 4 PM $ 0.192
-0.59%
$ 19.19 million $ 10,199
Mar 14, 3 PM $ 0.193
-2.87%
$ 19.31 million $ 10,329
Mar 14, 2 PM $ 0.199
+3.13%
$ 19.88 million $ 10,300
Mar 14, 1 PM $ 0.193
-0.06%
$ 19.28 million $ 10,289
Mar 14, 12 PM $ 0.193
-1.70%
$ 19.29 million $ 10,112
Mar 14, 11 AM $ 0.196
-1.26%
$ 19.62 million $ 10,189
Mar 14, 10 AM $ 0.194
+0.00%
$ 19.37 million $ 10,214
Mar 14, 9 AM $ 0.194
-7.32%
$ 19.37 million $ 10,217