GameonForge Historical Data

GOF Page 14
Download
Date Close Price change Market cap Trading volume
5:27 PM $ 0.618
+0.00%
$ 61.76 million $ 995
5:26 PM $ 0.618
+0.00%
$ 61.76 million $ 995
5:25 PM $ 0.618
+0.00%
$ 61.76 million $ 995
5:24 PM $ 0.618
+0.00%
$ 61.76 million $ 999
5:23 PM $ 0.618
+0.00%
$ 61.76 million $ 999
5:22 PM $ 0.618
+0.00%
$ 61.76 million $ 999
5:21 PM $ 0.618
+0.00%
$ 61.76 million $ 999
5:20 PM $ 0.618
+0.00%
$ 61.76 million $ 999
5:19 PM $ 0.618
+0.00%
$ 61.76 million $ 999
5:18 PM $ 0.623
+0.21%
$ 61.76 million $ 999
5:17 PM $ 0.621
+0.00%
$ 61.76 million $ 993
5:16 PM $ 0.621
+0.00%
$ 61.76 million $ 993
5:15 PM $ 0.621
+0.00%
$ 61.76 million $ 993
5:14 PM $ 0.621
+0.00%
$ 62.14 million $ 997
5:13 PM $ 0.621
+0.00%
$ 62.14 million $ 997
5:12 PM $ 0.621
+0.00%
$ 62.14 million $ 997
5:11 PM $ 0.621
+0.00%
$ 62.14 million $ 997
5:10 PM $ 0.621
+0.00%
$ 62.14 million $ 1,001
5:09 PM $ 0.621
+0.00%
$ 62.14 million $ 1,001
5:08 PM $ 0.621
+0.00%
$ 62.14 million $ 1,001
5:07 PM $ 0.621
+0.00%
$ 62.14 million $ 1,001
5:06 PM $ 0.621
+0.00%
$ 62.14 million $ 1,001
5:05 PM $ 0.621
+0.00%
$ 62.14 million $ 1,001
5:04 PM $ 0.621
+0.00%
$ 62.14 million $ 1,005
5:03 PM $ 0.621
+0.00%
$ 62.14 million $ 1,005
5:02 PM $ 0.621
+0.00%
$ 62.14 million $ 1,005
5:01 PM $ 0.621
+0.00%
$ 62.14 million $ 1,009
5:00 PM $ 0.621
+0.00%
$ 62.14 million $ 1,009
4:59 PM $ 0.621
+0.00%
$ 62.14 million $ 1,009
4:58 PM $ 0.621
+0.00%
$ 62.14 million $ 1,009
4:57 PM $ 0.632
+0.00%
$ 62.14 million $ 1,009
4:56 PM $ 0.632
+0.00%
$ 62.14 million $ 1,009
4:55 PM $ 0.632
+0.00%
$ 62.14 million $ 1,009
4:54 PM $ 0.632
+0.00%
$ 63.2 million $ 1,009
4:53 PM $ 0.632
+0.00%
$ 63.2 million $ 1,009
4:52 PM $ 0.632
+0.00%
$ 63.2 million $ 1,009
4:51 PM $ 0.632
+0.00%
$ 63.2 million $ 1,009
4:50 PM $ 0.632
+0.00%
$ 63.2 million $ 1,013
4:49 PM $ 0.632
+0.00%
$ 63.2 million $ 1,013
4:48 PM $ 0.632
+0.00%
$ 63.2 million $ 1,013
4:47 PM $ 0.632
+0.00%
$ 63.2 million $ 1,013
4:46 PM $ 0.632
+0.00%
$ 63.2 million $ 1,013
4:45 PM $ 0.632
+0.00%
$ 63.2 million $ 1,013
4:44 PM $ 0.632
+0.00%
$ 63.2 million $ 1,013
4:43 PM $ 0.632
+0.00%
$ 63.2 million $ 1,013
4:42 PM $ 0.632
+0.00%
$ 63.2 million $ 1,013
4:41 PM $ 0.646
+0.00%
$ 63.2 million $ 1,009
4:40 PM $ 0.646
+0.00%
$ 63.2 million $ 1,005
4:39 PM $ 0.646
+0.00%
$ 64.6 million $ 1,005
4:38 PM $ 0.646
+0.00%
$ 64.6 million $ 1,005