GameonForge Historical Data

GOF Page 15
Download
Date Close Price change Market cap Trading volume
May 12, 6 PM $ 0.41
+0.00%
$ 41.03 million $ 1,063
May 12, 5 PM $ 0.41
+0.00%
$ 41.03 million $ 1,063
May 12, 4 PM $ 0.41
+0.00%
$ 41.03 million $ 1,076
May 12, 3 PM $ 0.41
+0.98%
$ 41.03 million $ 1,081
May 12, 2 PM $ 0.406
-7.15%
$ 40.63 million $ 1,281
May 12, 1 PM $ 0.438
+0.14%
$ 43.76 million $ 1,335
May 12, 12 PM $ 0.437
-0.36%
$ 43.7 million $ 1,337
May 12, 11 AM $ 0.439
-0.49%
$ 43.86 million $ 1,311
May 12, 9 AM $ 0.437
-0.53%
$ 43.72 million $ 1,292
May 12, 8 AM $ 0.44
-0.06%
$ 43.95 million $ 1,270
May 12, 7 AM $ 0.44
+0.00%
$ 43.98 million $ 1,311
May 12, 6 AM $ 0.44
+0.03%
$ 43.98 million $ 1,274
May 12, 5 AM $ 0.44
-0.26%
$ 43.96 million $ 1,234
May 12, 4 AM $ 0.441
+0.01%
$ 44.08 million $ 1,237
May 12, 3 AM $ 0.441
-0.48%
$ 44.07 million $ 1,221
May 12, 2 AM $ 0.443
+9.13%
$ 44.28 million $ 1,227
May 12, 1 AM $ 0.406
+0.01%
$ 40.58 million $ 1,101
May 12, 12 AM $ 0.406
+0.00%
$ 40.58 million $ 1,089
May 11, 11 PM $ 0.406
+0.24%
$ 40.58 million $ 1,105
May 11, 10 PM $ 0.405
-4.56%
$ 40.48 million $ 1,160
May 11, 9 PM $ 0.424
-4.95%
$ 42.41 million $ 1,173
May 11, 8 PM $ 0.424
+0.00%
$ 42.4 million $ 1,136
May 11, 7 PM $ 0.424
+0.00%
$ 42.4 million $ 1,144
May 11, 6 PM $ 0.424
+0.00%
$ 42.4 million $ 1,190
May 11, 5 PM $ 0.424
-2.90%
$ 42.4 million $ 1,229
May 11, 4 PM $ 0.437
+0.62%
$ 43.67 million $ 1,260
May 11, 3 PM $ 0.434
-4.01%
$ 43.4 million $ 1,295
May 11, 2 PM $ 0.416
+0.04%
$ 41.58 million $ 1,126
May 11, 1 PM $ 0.416
+1.14%
$ 41.56 million $ 1,104
May 11, 12 PM $ 0.411
-9.30%
$ 41.1 million $ 1,118
May 11, 11 AM $ 0.453
-0.07%
$ 45.31 million $ 1,119
May 11, 10 AM $ 0.453
+10.61%
$ 45.35 million $ 1,095
May 11, 9 AM $ 0.41
-4.12%
$ 41 million $ 1,067
May 11, 8 AM $ 0.411
-4.21%
$ 41.1 million $ 1,086
May 11, 7 AM $ 0.429
-0.33%
$ 42.91 million $ 1,056
May 11, 6 AM $ 0.43
+0.44%
$ 43.05 million $ 1,128
May 11, 5 AM $ 0.429
-3.40%
$ 42.86 million $ 1,153
May 11, 4 AM $ 0.444
+1.10%
$ 44.37 million $ 1,139
May 11, 3 AM $ 0.447
+0.02%
$ 44.66 million $ 1,099
May 11, 2 AM $ 0.447
+3.83%
$ 44.65 million $ 1,090
May 11, 1 AM $ 0.43
+4.81%
$ 43.01 million $ 1,059
May 11, 12 AM $ 0.41
+0.94%
$ 41.03 million $ 1,042
May 10, 11 PM $ 0.406
-9.37%
$ 40.65 million $ 1,004
May 10, 10 PM $ 0.449
+0.00%
$ 44.85 million $ 944
May 10, 9 PM $ 0.449
-1.12%
$ 44.85 million $ 936
May 10, 8 PM $ 0.454
+0.00%
$ 45.36 million $ 933
May 10, 7 PM $ 0.454
+2.34%
$ 45.36 million $ 989
May 10, 6 PM $ 0.443
+0.00%
$ 44.33 million $ 977
May 10, 5 PM $ 0.443
+0.00%
$ 44.33 million $ 1,034
May 10, 4 PM $ 0.443
-0.93%
$ 44.33 million $ 1,050