GameonForge Historical Data

GOF Page 15
Download
Date Close Price change Market cap Trading volume
Mar 14, 9 AM $ 0.194
-7.32%
$ 19.37 million $ 10,217
Mar 14, 8 AM $ 0.209
+6.61%
$ 20.9 million $ 10,165
Mar 14, 7 AM $ 0.196
-1.91%
$ 19.6 million $ 10,328
Mar 14, 6 AM $ 0.2
-1.65%
$ 19.98 million $ 10,352
Mar 14, 5 AM $ 0.203
-0.20%
$ 20.32 million $ 10,434
Mar 14, 4 AM $ 0.204
+1.84%
$ 20.36 million $ 10,380
Mar 14, 3 AM $ 0.2
+0.80%
$ 19.99 million $ 10,339
Mar 14, 2 AM $ 0.198
+3.69%
$ 19.84 million $ 10,230
Mar 14, 1 AM $ 0.191
+0.00%
$ 19.13 million $ 10,392
Mar 14, 12 AM $ 0.191
-7.59%
$ 19.13 million $ 10,388
Mar 13, 11 PM $ 0.207
+0.34%
$ 20.7 million $ 10,522
Mar 13, 10 PM $ 0.191
-0.39%
$ 19.13 million $ 10,578
Mar 13, 9 PM $ 0.192
-7.36%
$ 19.21 million $ 10,551
Mar 13, 8 PM $ 0.207
-0.20%
$ 20.73 million $ 10,488
Mar 13, 7 PM $ 0.208
+8.12%
$ 20.77 million $ 10,411
Mar 13, 6 PM $ 0.192
+0.00%
$ 19.21 million $ 10,355
Mar 13, 5 PM $ 0.192
+1.49%
$ 19.21 million $ 10,243
Mar 13, 4 PM $ 0.189
-7.54%
$ 18.93 million $ 10,255
Mar 13, 3 PM $ 0.205
-1.65%
$ 20.48 million $ 10,129
Mar 13, 2 PM $ 0.208
+8.11%
$ 20.82 million $ 10,172
Mar 13, 1 PM $ 0.193
-4.43%
$ 19.26 million $ 10,180
Mar 13, 12 PM $ 0.201
+4.98%
$ 20.15 million $ 10,260
Mar 13, 11 AM $ 0.192
-7.47%
$ 19.19 million $ 10,240
Mar 13, 10 AM $ 0.207
+0.21%
$ 20.74 million $ 10,284
Mar 13, 9 AM $ 0.207
-0.40%
$ 20.74 million $ 10,289
Mar 13, 8 AM $ 0.208
+11.61%
$ 20.83 million $ 10,369
Mar 13, 7 AM $ 0.187
-0.11%
$ 18.66 million $ 10,178
Mar 13, 6 AM $ 0.187
-3.31%
$ 18.68 million $ 10,142
Mar 13, 5 AM $ 0.193
-5.33%
$ 19.32 million $ 10,043
Mar 13, 4 AM $ 0.204
+5.93%
$ 20.41 million $ 10,065
Mar 13, 3 AM $ 0.193
+0.34%
$ 19.27 million $ 10,163
Mar 13, 2 AM $ 0.193
-7.29%
$ 19.32 million $ 10,190
Mar 13, 1 AM $ 0.208
-0.19%
$ 20.84 million $ 10,080
Mar 13, 12 AM $ 0.193
-7.55%
$ 19.33 million $ 10,028
Mar 12, 11 PM $ 0.209
+9.12%
$ 20.91 million $ 10,016
Mar 12, 10 PM $ 0.192
-0.20%
$ 19.16 million $ 10,128
Mar 12, 9 PM $ 0.192
-2.71%
$ 19.2 million $ 10,158
Mar 12, 8 PM $ 0.197
-0.21%
$ 19.73 million $ 10,187
Mar 12, 7 PM $ 0.198
+0.00%
$ 19.77 million $ 10,197
Mar 12, 6 PM $ 0.198
+0.00%
$ 19.77 million $ 10,322
Mar 12, 5 PM $ 0.198
+0.21%
$ 19.77 million $ 10,382
Mar 12, 4 PM $ 0.197
-1.97%
$ 19.73 million $ 10,325
Mar 12, 3 PM $ 0.201
+0.00%
$ 20.13 million $ 10,349
Mar 12, 2 PM $ 0.201
+0.20%
$ 20.13 million $ 10,354
Mar 12, 1 PM $ 0.201
-0.20%
$ 20.09 million $ 10,363
Mar 12, 12 PM $ 0.201
+0.20%
$ 20.13 million $ 10,495
Mar 12, 11 AM $ 0.201
-4.30%
$ 20.09 million $ 10,433
Mar 12, 10 AM $ 0.217
+0.10%
$ 21.67 million $ 10,499
Mar 12, 9 AM $ 0.216
-0.04%
$ 21.65 million $ 10,458
Mar 12, 8 AM $ 0.217
+0.00%
$ 21.66 million $ 10,406