GameonForge Historical Data

GOF Page 15
Download
Date Close Price change Market cap Trading volume
Jun 26, 10 AM $ 0.497
-0.22%
$ 49.71 million $ 1,329
Jun 26, 9 AM $ 0.498
+0.00%
$ 49.82 million $ 1,373
Jun 26, 7 AM $ 0.446
+0.00%
$ 44.64 million $ 1,599
Jun 26, 6 AM $ 0.446
-0.09%
$ 44.64 million $ 1,611
Jun 26, 5 AM $ 0.447
+0.00%
$ 44.68 million $ 1,641
Jun 26, 2 AM $ 0.409
+0.00%
$ -- $ 1,735
Jun 26, 1 AM $ 0.429
+4.04%
$ 42.89 million $ 1,734
Jun 26, 12 AM $ 0.412
-4.13%
$ 41.22 million $ 1,806
Jun 25, 11 PM $ 0.43
+0.00%
$ 43 million $ 1,950
Jun 25, 10 PM $ 0.431
+0.33%
$ 43.14 million $ 2,169
Jun 25, 7 PM $ 0.41
-8.64%
$ 41 million $ 2,105
Jun 25, 6 PM $ 0.449
+0.00%
$ 44.88 million $ 2,095
Jun 25, 5 PM $ 0.449
+0.06%
$ 44.88 million $ 2,105
Jun 25, 4 PM $ 0.449
+0.00%
$ 44.85 million $ 2,122
Jun 25, 3 PM $ 0.449
+0.12%
$ 44.85 million $ 2,130
Jun 25, 2 PM $ 0.449
+0.00%
$ 44.85 million $ 2,260
Jun 25, 1 PM $ 0.449
+0.12%
$ 44.85 million $ 2,627
Jun 25, 12 PM $ 0.448
+0.00%
$ 44.83 million $ 2,616
Jun 25, 11 AM $ 0.448
-0.06%
$ 44.83 million $ 2,785
Jun 25, 10 AM $ 0.403
+0.00%
$ 40.32 million $ 2,778
Jun 25, 8 AM $ 0.4
+0.01%
$ 40.02 million $ 3,459
Jun 25, 7 AM $ 0.4
+1.58%
$ 40.01 million $ 3,005
Jun 25, 6 AM $ 0.394
-0.96%
$ 39.39 million $ 2,872
Jun 25, 5 AM $ 0.399
+8.83%
$ 39.85 million $ 2,862
Jun 25, 4 AM $ 0.366
+0.00%
$ 36.62 million $ 2,849
Jun 25, 3 AM $ 0.374
+2.31%
$ 37.41 million $ 2,928
Jun 25, 2 AM $ 0.366
-0.67%
$ 36.56 million $ 2,913
Jun 25, 1 AM $ 0.368
-3.38%
$ 36.81 million $ 2,952
Jun 25, 12 AM $ 0.385
-0.04%
$ 38.54 million $ 2,863
Jun 24, 11 PM $ 0.409
-1.95%
$ 40.9 million $ 2,660
Jun 24, 10 PM $ 0.417
+0.00%
$ 41.72 million $ 2,672
Jun 24, 9 PM $ 0.417
+0.00%
$ 41.72 million $ 2,736
Jun 24, 8 PM $ 0.417
+0.00%
$ 41.72 million $ 2,746
Jun 24, 7 PM $ 0.417
+0.00%
$ 41.72 million $ 2,747
Jun 24, 6 PM $ 0.417
+0.00%
$ 41.72 million $ 2,751
Jun 24, 5 PM $ 0.417
+0.00%
$ 41.72 million $ 2,738
Jun 24, 4 PM $ 0.417
+0.00%
$ 41.72 million $ 2,878
Jun 24, 3 PM $ 0.417
+4.80%
$ 41.72 million $ 2,891
Jun 24, 2 PM $ 0.398
+17.63%
$ 39.81 million $ 2,790
Jun 24, 1 PM $ 0.338
+0.00%
$ 33.84 million $ 2,585
Jun 24, 12 PM $ 0.338
+0.00%
$ 33.84 million $ 2,631
Jun 24, 11 AM $ 0.338
-0.18%
$ 33.84 million $ 2,652
Jun 24, 10 AM $ 0.339
+0.41%
$ 33.9 million $ 2,805
Jun 24, 9 AM $ 0.338
+0.00%
$ 33.76 million $ 2,035
Jun 24, 8 AM $ 0.338
-0.41%
$ 33.76 million $ 2,059
Jun 24, 7 AM $ 0.339
+0.46%
$ 33.9 million $ 2,070
Jun 24, 6 AM $ 0.337
+0.00%
$ 33.74 million $ 2,168
Jun 24, 5 AM $ 0.337
+2.25%
$ 33.74 million $ 2,268
Jun 24, 4 AM $ 0.335
-0.80%
$ 33.5 million $ 2,513
Jun 24, 3 AM $ 0.338
+0.01%
$ 33.77 million $ 2,527