GameonForge Historical Data

GOF Page 15
Download
Date Close Price change Market cap Trading volume
5:48 PM $ 0.623
+0.00%
$ 62.25 million $ 1,001
5:47 PM $ 0.623
+0.00%
$ 62.25 million $ 1,001
5:46 PM $ 0.623
+0.00%
$ 62.25 million $ 1,001
5:45 PM $ 0.623
+0.00%
$ 62.25 million $ 1,001
5:44 PM $ 0.623
+0.00%
$ 62.25 million $ 1,001
5:43 PM $ 0.623
+0.00%
$ 62.25 million $ 997
5:42 PM $ 0.633
+0.00%
$ 62.25 million $ 997
5:41 PM $ 0.633
+0.00%
$ 62.25 million $ 997
5:40 PM $ 0.633
+0.00%
$ 62.25 million $ 997
5:39 PM $ 0.648
+0.00%
$ 64.81 million $ 997
5:38 PM $ 0.648
+0.00%
$ 64.81 million $ 997
5:37 PM $ 0.615
+0.00%
$ 64.81 million $ 994
5:36 PM $ 0.615
+0.00%
$ 64.81 million $ 994
5:35 PM $ 0.614
+0.00%
$ 64.81 million $ 994
5:34 PM $ 0.614
+0.00%
$ 61.37 million $ 994
5:33 PM $ 0.613
+0.00%
$ 61.37 million $ 994
5:32 PM $ 0.613
+0.00%
$ 61.37 million $ 994
5:31 PM $ 0.613
+0.00%
$ 61.37 million $ 991
5:30 PM $ 0.618
+0.00%
$ 61.37 million $ 991
5:29 PM $ 0.618
+0.00%
$ 61.76 million $ 995
5:28 PM $ 0.618
+0.00%
$ 61.76 million $ 995
5:27 PM $ 0.618
+0.00%
$ 61.76 million $ 995
5:26 PM $ 0.618
+0.00%
$ 61.76 million $ 995
5:25 PM $ 0.618
+0.00%
$ 61.76 million $ 995
5:24 PM $ 0.618
+0.00%
$ 61.76 million $ 999
5:23 PM $ 0.618
+0.00%
$ 61.76 million $ 999
5:22 PM $ 0.618
+0.00%
$ 61.76 million $ 999
5:21 PM $ 0.618
+0.00%
$ 61.76 million $ 999
5:20 PM $ 0.618
+0.00%
$ 61.76 million $ 999
5:19 PM $ 0.618
+0.00%
$ 61.76 million $ 999
5:18 PM $ 0.623
+0.21%
$ 61.76 million $ 999
5:17 PM $ 0.621
+0.00%
$ 61.76 million $ 993
5:16 PM $ 0.621
+0.00%
$ 61.76 million $ 993
5:15 PM $ 0.621
+0.00%
$ 61.76 million $ 993
5:14 PM $ 0.621
+0.00%
$ 62.14 million $ 997
5:13 PM $ 0.621
+0.00%
$ 62.14 million $ 997
5:12 PM $ 0.621
+0.00%
$ 62.14 million $ 997
5:11 PM $ 0.621
+0.00%
$ 62.14 million $ 997
5:10 PM $ 0.621
+0.00%
$ 62.14 million $ 1,001
5:09 PM $ 0.621
+0.00%
$ 62.14 million $ 1,001
5:08 PM $ 0.621
+0.00%
$ 62.14 million $ 1,001
5:07 PM $ 0.621
+0.00%
$ 62.14 million $ 1,001
5:06 PM $ 0.621
+0.00%
$ 62.14 million $ 1,001
5:05 PM $ 0.621
+0.00%
$ 62.14 million $ 1,001
5:04 PM $ 0.621
+0.00%
$ 62.14 million $ 1,005
5:03 PM $ 0.621
+0.00%
$ 62.14 million $ 1,005
5:02 PM $ 0.621
+0.00%
$ 62.14 million $ 1,005
5:01 PM $ 0.621
+0.00%
$ 62.14 million $ 1,009
5:00 PM $ 0.621
+0.00%
$ 62.14 million $ 1,009
4:59 PM $ 0.621
+0.00%
$ 62.14 million $ 1,009