GameonForge Historical Data

GOF Page 15
Download
Date Close Price change Market cap Trading volume
1:31 AM $ 0.197
+0.00%
$ 19.75 million $ 9,656
1:30 AM $ 0.197
+0.00%
$ 19.75 million $ 9,660
1:29 AM $ 0.197
+0.00%
$ 19.75 million $ 9,660
1:28 AM $ 0.197
+0.00%
$ 19.75 million $ 9,639
1:27 AM $ 0.197
-0.22%
$ 19.75 million $ 9,635
1:26 AM $ 0.198
+0.00%
$ 19.75 million $ 9,635
1:25 AM $ 0.198
+0.24%
$ 19.75 million $ 9,635
1:24 AM $ 0.198
+0.00%
$ 19.75 million $ 9,641
1:23 AM $ 0.198
+0.00%
$ 19.75 million $ 9,641
1:22 AM $ 0.198
+0.00%
$ 19.75 million $ 9,642
1:21 AM $ 0.198
+0.00%
$ 19.75 million $ 9,642
1:20 AM $ 0.198
+0.00%
$ 19.75 million $ 9,664
1:19 AM $ 0.198
+0.00%
$ 19.75 million $ 9,673
1:18 AM $ 0.198
+0.00%
$ 19.75 million $ 9,673
1:17 AM $ 0.198
+0.00%
$ 19.75 million $ 9,673
1:16 AM $ 0.198
+0.00%
$ 19.75 million $ 9,685
1:15 AM $ 0.198
+0.00%
$ 19.75 million $ 9,685
1:14 AM $ 0.198
+0.00%
$ 19.75 million $ 9,709
1:13 AM $ 0.198
+0.00%
$ 19.75 million $ 9,709
1:12 AM $ 0.198
+0.00%
$ 19.75 million $ 9,709
1:11 AM $ 0.198
+0.00%
$ 19.75 million $ 9,709
1:10 AM $ 0.198
+0.00%
$ 19.75 million $ 9,709
1:09 AM $ 0.198
+0.00%
$ 19.75 million $ 9,723
1:08 AM $ 0.198
+0.00%
$ 19.75 million $ 9,745
1:07 AM $ 0.198
+0.00%
$ 19.75 million $ 9,745
1:06 AM $ 0.198
+0.00%
$ 19.75 million $ 9,745
1:05 AM $ 0.198
+0.00%
$ 19.75 million $ 9,745
1:04 AM $ 0.198
+0.00%
$ 19.75 million $ 9,771
1:03 AM $ 0.198
+0.00%
$ 19.75 million $ 9,771
1:02 AM $ 0.198
+0.00%
$ 19.75 million $ 9,771
1:01 AM $ 0.198
+0.00%
$ 19.75 million $ 9,771
1:00 AM $ 0.198
+0.00%
$ 19.75 million $ 9,775
12:59 AM $ 0.198
+0.00%
$ 19.75 million $ 9,815
12:58 AM $ 0.198
+0.00%
$ 19.75 million $ 9,815
12:57 AM $ 0.198
+0.00%
$ 19.75 million $ 9,815
12:56 AM $ 0.198
+0.00%
$ 19.75 million $ 9,831
12:55 AM $ 0.198
+0.00%
$ 19.75 million $ 9,831
12:54 AM $ 0.198
+0.00%
$ 19.75 million $ 9,831
12:53 AM $ 0.198
+0.00%
$ 19.75 million $ 9,831
12:52 AM $ 0.198
+0.00%
$ 19.75 million $ 9,897
12:51 AM $ 0.198
+0.00%
$ 19.75 million $ 9,897
12:50 AM $ 0.198
+0.00%
$ 19.75 million $ 9,897
12:49 AM $ 0.198
+0.00%
$ 19.75 million $ 9,897
12:48 AM $ 0.198
+0.00%
$ 19.75 million $ 9,897
12:47 AM $ 0.198
+0.00%
$ 19.75 million $ 9,926
12:46 AM $ 0.198
+0.00%
$ 19.75 million $ 9,930
12:45 AM $ 0.198
+0.00%
$ 19.75 million $ 9,930
12:44 AM $ 0.198
+0.00%
$ 19.79 million $ 9,930
12:43 AM $ 0.198
+0.00%
$ 19.79 million $ 9,893
12:42 AM $ 0.198
+0.00%
$ 19.79 million $ 9,914