GameonForge Historical Data

GOF Page 16
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 AM $ 0.217
+0.00%
$ 21.66 million $ 10,406
Mar 12, 7 AM $ 0.217
+0.20%
$ 21.66 million $ 10,461
Mar 12, 4 AM $ 0.217
-0.23%
$ 21.69 million $ 10,417
Mar 12, 3 AM $ 0.217
+8.72%
$ 21.74 million $ 10,439
Mar 12, 12 AM $ 0.19
-2.36%
$ 18.99 million $ 10,486
Mar 11, 11 PM $ 0.196
+8.71%
$ 19.6 million $ 10,498
Mar 11, 10 PM $ 0.18
-9.31%
$ 18.03 million $ 10,273
Mar 11, 9 PM $ 0.199
+0.00%
$ 19.88 million $ 10,208
Mar 11, 8 PM $ 0.183
+1.26%
$ 18.28 million $ 10,200
Mar 11, 7 PM $ 0.179
-10.61%
$ 17.88 million $ 10,127
Mar 11, 6 PM $ 0.2
+5.18%
$ 20 million $ 10,054
Mar 11, 5 PM $ 0.19
-0.20%
$ 19.02 million $ 9,978
Mar 11, 4 PM $ 0.191
+0.21%
$ 19.05 million $ 10,036
Mar 11, 3 PM $ 0.19
-5.29%
$ 19.02 million $ 9,982
Mar 11, 2 PM $ 0.201
-0.20%
$ 20.08 million $ 9,933
Mar 11, 1 PM $ 0.201
+7.01%
$ 20.12 million $ 9,866
Mar 11, 12 PM $ 0.187
-6.68%
$ 18.74 million $ 9,618
Mar 11, 11 AM $ 0.201
+0.40%
$ 20.08 million $ 9,581
Mar 11, 10 AM $ 0.2
-0.98%
$ 20 million $ 9,493
Mar 11, 9 AM $ 0.202
-0.13%
$ 20.2 million $ 9,422
Mar 11, 8 AM $ 0.202
-0.38%
$ 20.22 million $ 9,475
Mar 11, 7 AM $ 0.195
+0.90%
$ 19.55 million $ 9,482
Mar 11, 6 AM $ 0.197
-0.50%
$ 19.66 million $ 9,418
Mar 11, 5 AM $ 0.198
-4.49%
$ 19.76 million $ 9,540
Mar 11, 4 AM $ 0.207
+16.67%
$ 20.69 million $ 9,543
Mar 11, 3 AM $ 0.177
-0.20%
$ 17.73 million $ 9,531
Mar 11, 2 AM $ 0.178
+0.20%
$ 17.77 million $ 9,488
Mar 11, 1 AM $ 0.178
-0.19%
$ 17.77 million $ 9,530
Mar 11, 12 AM $ 0.178
-8.72%
$ 17.8 million $ 9,670
Mar 10, 11 PM $ 0.195
-2.03%
$ 19.5 million $ 9,529
Mar 10, 10 PM $ 0.199
-0.20%
$ 19.91 million $ 9,602
Mar 10, 9 PM $ 0.199
+0.20%
$ 19.95 million $ 9,636
Mar 10, 8 PM $ 0.199
+0.00%
$ 19.91 million $ 9,641
Mar 10, 7 PM $ 0.199
-0.20%
$ 19.91 million $ 9,656
Mar 10, 6 PM $ 0.199
+0.00%
$ 19.95 million $ 9,624
Mar 10, 5 PM $ 0.199
+0.20%
$ 19.95 million $ 9,705
Mar 10, 4 PM $ 0.199
+0.00%
$ 19.91 million $ 9,656
Mar 10, 3 PM $ 0.199
-0.20%
$ 19.91 million $ 9,661
Mar 10, 2 PM $ 0.199
-2.67%
$ 19.95 million $ 9,689
Mar 10, 1 PM $ 0.205
+0.20%
$ 20.49 million $ 9,698
Mar 10, 12 PM $ 0.205
+2.26%
$ 20.45 million $ 9,751
Mar 10, 11 AM $ 0.2
-8.30%
$ 20 million $ 9,717
Mar 10, 10 AM $ 0.218
+0.10%
$ 21.81 million $ 9,722
Mar 10, 9 AM $ 0.218
+0.74%
$ 21.79 million $ 9,621
Mar 10, 7 AM $ 0.221
-0.05%
$ 22.06 million $ 9,484
Mar 10, 6 AM $ 0.2
-9.48%
$ 20 million $ 9,505
Mar 10, 5 AM $ 0.221
+10.48%
$ 22.1 million $ 9,460
Mar 10, 4 AM $ 0.209
+0.00%
$ 20.87 million $ 9,368
Mar 10, 3 AM $ 0.209
-5.04%
$ 20.87 million $ 9,311
Mar 10, 2 AM $ 0.22
-0.78%
$ 21.98 million $ 9,283