GameonForge Historical Data

GOF Page 16
Download
Date Close Price change Market cap Trading volume
Jun 24, 3 AM $ 0.338
+0.01%
$ 33.77 million $ 2,527
Jun 24, 2 AM $ 0.338
-0.09%
$ 33.76 million $ 2,540
Jun 24, 1 AM $ 0.338
+0.03%
$ 33.8 million $ 3,208
Jun 24, 12 AM $ 0.338
-0.32%
$ 33.79 million $ 3,340
Jun 23, 11 PM $ 0.339
+3.71%
$ 33.89 million $ 3,331
Jun 23, 10 PM $ 0.327
-0.11%
$ 32.69 million $ 3,372
Jun 23, 9 PM $ 0.327
-0.11%
$ 32.73 million $ 3,387
Jun 23, 8 PM $ 0.328
+0.20%
$ 32.76 million $ 3,496
Jun 23, 7 PM $ 0.327
+0.00%
$ 32.7 million $ 3,930
Jun 23, 6 PM $ 0.327
-0.08%
$ 32.7 million $ 4,015
Jun 23, 5 PM $ 0.327
+0.18%
$ 32.72 million $ 4,030
Jun 23, 4 PM $ 0.327
+0.64%
$ 32.66 million $ 4,051
Jun 23, 3 PM $ 0.325
-1.03%
$ 32.46 million $ 4,464
Jun 23, 2 PM $ 0.328
+3.12%
$ 32.79 million $ 6,952
Jun 23, 1 PM $ 0.318
+0.12%
$ 31.8 million $ 6,775
Jun 23, 11 AM $ 0.337
-2.51%
$ 33.68 million $ 6,380
Jun 23, 10 AM $ 0.345
-0.04%
$ 34.55 million $ 6,328
Jun 23, 9 AM $ 0.346
+0.20%
$ 34.56 million $ 6,313
Jun 23, 8 AM $ 0.345
+2.35%
$ 34.49 million $ 6,310
Jun 23, 7 AM $ 0.337
-3.79%
$ 33.7 million $ 6,307
Jun 23, 6 AM $ 0.35
-1.18%
$ 35.03 million $ 6,227
Jun 23, 5 AM $ 0.354
+2.75%
$ 35.45 million $ 6,128
Jun 23, 4 AM $ 0.334
-9.12%
$ 33.43 million $ 6,001
Jun 23, 3 AM $ 0.368
+1.28%
$ 36.78 million $ 5,985
Jun 23, 2 AM $ 0.363
-3.30%
$ 36.32 million $ 5,938
Jun 23, 1 AM $ 0.374
+7.29%
$ 37.42 million $ 5,220
Jun 23, 12 AM $ 0.349
+1.14%
$ 34.88 million $ 5,161
Jun 22, 11 PM $ 0.34
+0.79%
$ 33.99 million $ 4,975
Jun 22, 10 PM $ 0.337
+0.39%
$ 33.73 million $ 4,912
Jun 22, 9 PM $ 0.336
+1.72%
$ 33.59 million $ 4,893
Jun 22, 3 PM $ 0.488
-3.90%
$ 48.82 million $ 1,208
Jun 22, 2 PM $ 0.508
-5.32%
$ 50.8 million $ 1,174
Jun 22, 1 PM $ 0.537
+0.01%
$ 53.66 million $ 1,185
Jun 22, 12 PM $ 0.536
+0.28%
$ 53.65 million $ 1,198
Jun 22, 11 AM $ 0.535
-0.07%
$ 53.5 million $ 1,247
Jun 22, 10 AM $ 0.535
-0.01%
$ 53.54 million $ 1,251
Jun 22, 9 AM $ 0.535
+6.03%
$ 53.55 million $ 1,254
Jun 22, 8 AM $ 0.505
+0.08%
$ 50.5 million $ 1,245
Jun 22, 7 AM $ 0.505
-5.88%
$ 50.46 million $ 1,258
Jun 22, 6 AM $ 0.536
+1.20%
$ 53.61 million $ 1,273
Jun 22, 5 AM $ 0.53
-1.79%
$ 52.98 million $ 1,296
Jun 22, 4 AM $ 0.539
+2.22%
$ 53.94 million $ 1,168
Jun 22, 3 AM $ 0.528
-2.04%
$ 52.77 million $ 1,089
Jun 22, 2 AM $ 0.539
+1.19%
$ 53.87 million $ 1,143
Jun 22, 1 AM $ 0.532
-8.40%
$ 53.24 million $ 1,181
Jun 22, 12 AM $ 0.581
+4.80%
$ 58.12 million $ 1,149
Jun 21, 11 PM $ 0.555
-0.46%
$ 55.46 million $ 1,157
Jun 21, 10 PM $ 0.557
-4.32%
$ 55.71 million $ 1,216
Jun 21, 9 PM $ 0.582
+2.28%
$ 58.23 million $ 1,237
Jun 21, 8 PM $ 0.569
-2.15%
$ 56.93 million $ 1,229