GameonForge Historical Data

GOF Page 16
Download
Date Close Price change Market cap Trading volume
May 10, 4 PM $ 0.443
-0.93%
$ 44.33 million $ 1,050
May 10, 3 PM $ 0.447
+0.00%
$ 44.74 million $ 1,064
May 10, 2 PM $ 0.447
-0.49%
$ 44.74 million $ 1,065
May 10, 1 PM $ 0.45
+1.87%
$ 44.97 million $ 1,044
May 10, 12 PM $ 0.45
+0.00%
$ 45.02 million $ 1,018
May 10, 11 AM $ 0.45
+0.00%
$ 45.02 million $ 1,229
May 10, 10 AM $ 0.45
+2.31%
$ 45.02 million $ 1,216
May 10, 9 AM $ 0.44
-2.30%
$ 44 million $ 1,204
May 10, 8 AM $ 0.45
-0.29%
$ 45.03 million $ 1,205
May 10, 7 AM $ 0.452
+7.01%
$ 45.16 million $ 1,207
May 10, 6 AM $ 0.422
+0.14%
$ 42.2 million $ 1,183
May 10, 5 AM $ 0.421
-0.72%
$ 42.14 million $ 1,252
May 10, 4 AM $ 0.424
-2.88%
$ 42.45 million $ 1,238
May 10, 3 AM $ 0.437
-3.46%
$ 43.71 million $ 1,270
May 10, 2 AM $ 0.453
+0.00%
$ 45.28 million $ 1,243
May 10, 1 AM $ 0.453
+0.00%
$ 45.28 million $ 1,227
May 10, 12 AM $ 0.453
+0.00%
$ 45.28 million $ 1,207
May 9, 11 PM $ 0.453
-0.01%
$ 45.28 million $ 1,188
May 9, 10 PM $ 0.453
+0.00%
$ 45.28 million $ 1,208
May 9, 9 PM $ 0.453
+4.10%
$ 45.28 million $ 1,220
May 9, 6 PM $ 0.42
-6.85%
$ 42 million $ 1,449
May 9, 5 PM $ 0.451
+0.08%
$ 45.09 million $ 1,521
May 9, 4 PM $ 0.451
-0.48%
$ 45.05 million $ 1,588
May 9, 3 PM $ 0.453
+0.50%
$ 45.27 million $ 1,554
May 9, 2 PM $ 0.45
-0.47%
$ 45.04 million $ 1,538
May 9, 1 PM $ 0.453
+0.00%
$ 45.25 million $ 1,497
May 9, 12 PM $ 0.453
-0.10%
$ 45.25 million $ 1,516
May 9, 11 AM $ 0.453
-0.24%
$ 45.3 million $ 1,316
May 9, 10 AM $ 0.454
+0.00%
$ 45.41 million $ 1,404
May 9, 9 AM $ 0.454
-0.23%
$ 45.41 million $ 1,463
May 9, 8 AM $ 0.455
+0.00%
$ 45.51 million $ 1,464
May 9, 7 AM $ 0.455
-0.23%
$ 45.51 million $ 1,466
May 9, 6 AM $ 0.456
+3.72%
$ 45.62 million $ 1,598
May 9, 5 AM $ 0.457
-0.29%
$ 45.75 million $ 1,531
May 9, 4 AM $ 0.459
+5.85%
$ 45.88 million $ 1,573
May 9, 3 AM $ 0.433
-2.16%
$ 43.34 million $ 1,599
May 9, 2 AM $ 0.443
-0.21%
$ 44.3 million $ 1,707
May 9, 12 AM $ 0.459
-0.02%
$ 45.88 million $ 1,764
May 8, 11 PM $ 0.459
+1.97%
$ 45.89 million $ 1,773
May 8, 9 PM $ 0.43
-0.02%
$ 43 million $ 2,520
May 8, 7 PM $ 0.419
+0.96%
$ 41.91 million $ 2,410
May 8, 6 PM $ 0.415
+0.00%
$ 41.51 million $ 2,147
May 8, 5 PM $ 0.399
-4.71%
$ 39.9 million $ 1,957
May 8, 4 PM $ 0.419
+0.00%
$ 41.87 million $ 1,890
May 8, 3 PM $ 0.419
+0.00%
$ 41.87 million $ 1,874
May 8, 2 PM $ 0.419
+0.00%
$ 41.87 million $ 1,870
May 8, 1 PM $ 0.419
+0.00%
$ 41.87 million $ 1,880
May 8, 12 PM $ 0.419
+0.00%
$ 41.87 million $ 1,850
May 8, 11 AM $ 0.419
+0.00%
$ 41.87 million $ 1,855
May 8, 10 AM $ 0.419
+0.44%
$ 41.87 million $ 1,783