GameonForge Historical Data

GOF Page 16
Download
Date Close Price change Market cap Trading volume
2:10 AM $ 0.196
+0.00%
$ 19.7 million $ 9,529
2:09 AM $ 0.196
-0.77%
$ 19.64 million $ 9,517
2:08 AM $ 0.198
+0.00%
$ 19.64 million $ 9,517
2:07 AM $ 0.198
+0.00%
$ 19.64 million $ 9,517
2:06 AM $ 0.198
+0.00%
$ 19.64 million $ 9,525
2:05 AM $ 0.198
+1.52%
$ 19.64 million $ 9,539
2:04 AM $ 0.195
+0.00%
$ 19.5 million $ 9,514
2:03 AM $ 0.195
+0.00%
$ 19.5 million $ 9,514
2:02 AM $ 0.195
+0.00%
$ 19.5 million $ 9,531
2:01 AM $ 0.195
+0.00%
$ 19.5 million $ 9,531
2:00 AM $ 0.195
+0.00%
$ 19.5 million $ 9,531
1:59 AM $ 0.195
+0.00%
$ 19.45 million $ 9,500
1:58 AM $ 0.195
-0.21%
$ 19.45 million $ 9,500
1:57 AM $ 0.195
+0.00%
$ 19.45 million $ 9,537
1:56 AM $ 0.195
+0.00%
$ 19.45 million $ 9,537
1:55 AM $ 0.195
+0.00%
$ 19.45 million $ 9,561
1:54 AM $ 0.197
+0.00%
$ 19.75 million $ 9,561
1:53 AM $ 0.197
+0.00%
$ 19.75 million $ 9,531
1:52 AM $ 0.197
+0.00%
$ 19.75 million $ 9,546
1:51 AM $ 0.197
+2.85%
$ 19.75 million $ 9,516
1:50 AM $ 0.192
+0.00%
$ 19.75 million $ 9,516
1:49 AM $ 0.192
-2.77%
$ 19.2 million $ 9,539
1:48 AM $ 0.197
+0.00%
$ 19.2 million $ 9,539
1:47 AM $ 0.197
+0.00%
$ 19.2 million $ 9,539
1:46 AM $ 0.197
+0.00%
$ 19.2 million $ 9,539
1:45 AM $ 0.197
+0.00%
$ 19.2 million $ 9,575
1:44 AM $ 0.197
+0.00%
$ 19.75 million $ 9,575
1:43 AM $ 0.197
+0.00%
$ 19.75 million $ 9,575
1:42 AM $ 0.197
+0.00%
$ 19.75 million $ 9,575
1:41 AM $ 0.197
+0.00%
$ 19.75 million $ 9,582
1:40 AM $ 0.197
+0.00%
$ 19.75 million $ 9,586
1:39 AM $ 0.197
+0.00%
$ 19.75 million $ 9,586
1:38 AM $ 0.197
+0.00%
$ 19.75 million $ 9,586
1:37 AM $ 0.197
+0.00%
$ 19.75 million $ 9,609
1:36 AM $ 0.197
+0.00%
$ 19.75 million $ 9,609
1:35 AM $ 0.197
+0.00%
$ 19.75 million $ 9,609
1:34 AM $ 0.197
+0.00%
$ 19.75 million $ 9,609
1:33 AM $ 0.197
+0.00%
$ 19.75 million $ 9,634
1:32 AM $ 0.197
+0.00%
$ 19.75 million $ 9,634
1:31 AM $ 0.197
+0.00%
$ 19.75 million $ 9,656
1:30 AM $ 0.197
+0.00%
$ 19.75 million $ 9,660
1:29 AM $ 0.197
+0.00%
$ 19.75 million $ 9,660
1:28 AM $ 0.197
+0.00%
$ 19.75 million $ 9,639
1:27 AM $ 0.197
-0.22%
$ 19.75 million $ 9,635
1:26 AM $ 0.198
+0.00%
$ 19.75 million $ 9,635
1:25 AM $ 0.198
+0.24%
$ 19.75 million $ 9,635
1:24 AM $ 0.198
+0.00%
$ 19.75 million $ 9,641
1:23 AM $ 0.198
+0.00%
$ 19.75 million $ 9,641
1:22 AM $ 0.198
+0.00%
$ 19.75 million $ 9,642
1:21 AM $ 0.198
+0.00%
$ 19.75 million $ 9,642