GameonForge Historical Data

GOF Page 17
Download
Date Close Price change Market cap Trading volume
Jun 21, 8 PM $ 0.569
-2.15%
$ 56.93 million $ 1,229
Jun 21, 7 PM $ 0.56
-4.86%
$ 56 million $ 1,331
Jun 21, 6 PM $ 0.589
+3.28%
$ 58.86 million $ 1,333
Jun 21, 5 PM $ 0.57
-0.44%
$ 56.99 million $ 1,331
Jun 21, 4 PM $ 0.572
-1.60%
$ 57.24 million $ 1,323
Jun 21, 3 PM $ 0.582
-0.04%
$ 58.17 million $ 1,322
Jun 21, 2 PM $ 0.582
+3.44%
$ 58.2 million $ 1,301
Jun 21, 1 PM $ 0.563
-3.30%
$ 56.26 million $ 1,285
Jun 21, 12 PM $ 0.582
-0.83%
$ 58.18 million $ 1,323
Jun 21, 11 AM $ 0.587
+5.74%
$ 58.66 million $ 1,327
Jun 21, 10 AM $ 0.555
-4.57%
$ 55.48 million $ 1,335
Jun 21, 9 AM $ 0.581
+1.65%
$ 58.13 million $ 1,309
Jun 21, 8 AM $ 0.572
-3.59%
$ 57.19 million $ 1,330
Jun 21, 7 AM $ 0.593
+5.31%
$ 59.32 million $ 1,306
Jun 21, 6 AM $ 0.563
-5.92%
$ 56.33 million $ 1,293
Jun 21, 5 AM $ 0.597
+0.00%
$ 59.7 million $ 1,283
Jun 21, 4 AM $ 0.597
-0.02%
$ 59.7 million $ 1,294
Jun 21, 3 AM $ 0.597
-0.02%
$ 59.7 million $ 1,281
Jun 21, 2 AM $ 0.597
+5.43%
$ 59.71 million $ 1,352
Jun 21, 1 AM $ 0.566
-4.07%
$ 56.64 million $ 1,359
Jun 21, 12 AM $ 0.59
+0.16%
$ 59.04 million $ 1,350
Jun 20, 11 PM $ 0.591
+2.43%
$ 59.07 million $ 1,361
Jun 20, 10 PM $ 0.577
-1.95%
$ 57.67 million $ 1,304
Jun 20, 9 PM $ 0.588
-0.69%
$ 58.81 million $ 1,329
Jun 20, 8 PM $ 0.592
+2.50%
$ 59.22 million $ 1,316
Jun 20, 7 PM $ 0.582
-0.92%
$ 58.24 million $ 1,225
Jun 20, 6 PM $ 0.588
-0.37%
$ 58.78 million $ 1,212
Jun 20, 5 PM $ 0.578
+1.77%
$ 57.81 million $ 1,209
Jun 20, 4 PM $ 0.568
-3.79%
$ 56.8 million $ 1,219
Jun 20, 3 PM $ 0.59
+4.76%
$ 59.03 million $ 1,200
Jun 20, 2 PM $ 0.564
-7.62%
$ 56.35 million $ 1,247
Jun 20, 1 PM $ 0.61
+7.62%
$ 61 million $ 1,286
Jun 20, 12 PM $ 0.567
+0.34%
$ 56.68 million $ 1,328
Jun 20, 11 AM $ 0.565
-2.90%
$ 56.49 million $ 1,316
Jun 20, 10 AM $ 0.582
+3.49%
$ 58.18 million $ 1,345
Jun 20, 9 AM $ 0.562
-5.75%
$ 56.21 million $ 1,436
Jun 20, 8 AM $ 0.597
+4.07%
$ 59.72 million $ 1,435
Jun 20, 7 AM $ 0.574
-4.81%
$ 57.38 million $ 1,451
Jun 20, 6 AM $ 0.603
-0.60%
$ 60.28 million $ 1,457
Jun 20, 5 AM $ 0.568
+0.86%
$ 56.76 million $ 1,439
Jun 20, 4 AM $ 0.613
-0.05%
$ 61.3 million $ 1,440
Jun 20, 3 AM $ 0.613
-0.01%
$ 61.32 million $ 1,449
Jun 20, 2 AM $ 0.613
+1.48%
$ 61.33 million $ 1,380
Jun 20, 1 AM $ 0.604
+3.80%
$ 60.43 million $ 1,382
Jun 20, 12 AM $ 0.582
+3.30%
$ 58.22 million $ 1,392
Jun 19, 11 PM $ 0.564
-4.47%
$ 56.36 million $ 1,437
Jun 19, 10 PM $ 0.589
+0.33%
$ 58.86 million $ 1,452
Jun 19, 9 PM $ 0.587
+3.75%
$ 58.66 million $ 1,431
Jun 19, 8 PM $ 0.565
+1.25%
$ 56.55 million $ 1,442
Jun 19, 7 PM $ 0.558
-1.21%
$ 55.85 million $ 1,447