GameonForge Historical Data

GOF Page 17
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 AM $ 0.22
-0.78%
$ 21.98 million $ 9,283
Mar 10, 1 AM $ 0.221
+6.99%
$ 22.15 million $ 9,241
Mar 10, 12 AM $ 0.196
+9.11%
$ 19.65 million $ 9,196
Mar 9, 11 PM $ 0.18
+6.95%
$ 18.01 million $ 9,212
Mar 9, 10 PM $ 0.168
-7.80%
$ 16.84 million $ 9,188
Mar 9, 9 PM $ 0.183
-2.26%
$ 18.26 million $ 9,248
Mar 9, 8 PM $ 0.187
+0.90%
$ 18.69 million $ 9,204
Mar 9, 7 PM $ 0.185
-1.99%
$ 18.52 million $ 9,274
Mar 9, 6 PM $ 0.189
+0.71%
$ 18.89 million $ 9,216
Mar 9, 5 PM $ 0.188
+0.21%
$ 18.76 million $ 9,122
Mar 9, 4 PM $ 0.187
-0.63%
$ 18.72 million $ 9,166
Mar 9, 3 PM $ 0.188
-0.21%
$ 18.84 million $ 9,165
Mar 9, 2 PM $ 0.189
+0.21%
$ 18.88 million $ 9,155
Mar 9, 1 PM $ 0.188
+0.00%
$ 18.84 million $ 9,062
Mar 9, 12 PM $ 0.188
+0.00%
$ 18.84 million $ 9,088
Mar 9, 11 AM $ 0.188
+0.00%
$ 18.84 million $ 9,135
Mar 9, 10 AM $ 0.188
-0.21%
$ 18.84 million $ 9,087
Mar 9, 9 AM $ 0.189
+0.21%
$ 18.88 million $ 9,212
Mar 9, 8 AM $ 0.188
+0.00%
$ 18.84 million $ 9,153
Mar 9, 7 AM $ 0.188
-0.21%
$ 18.84 million $ 9,119
Mar 9, 6 AM $ 0.189
-1.78%
$ 18.88 million $ 9,241
Mar 9, 5 AM $ 0.192
+0.00%
$ 19.22 million $ 9,227
Mar 9, 4 AM $ 0.192
+0.00%
$ 19.22 million $ 9,161
Mar 9, 3 AM $ 0.192
+0.95%
$ 19.22 million $ 9,294
Mar 9, 2 AM $ 0.19
+1.55%
$ 19.04 million $ 9,346
Mar 9, 1 AM $ 0.187
-2.70%
$ 18.75 million $ 9,318
Mar 9, 12 AM $ 0.187
-2.65%
$ 18.72 million $ 9,336
Mar 8, 11 PM $ 0.192
+0.00%
$ 19.23 million $ 9,362
Mar 8, 10 PM $ 0.192
+7.91%
$ 19.23 million $ 9,477
Mar 8, 9 PM $ 0.178
+0.21%
$ 17.82 million $ 9,302
Mar 8, 8 PM $ 0.178
-0.21%
$ 17.78 million $ 9,210
Mar 8, 7 PM $ 0.178
+0.21%
$ 17.82 million $ 9,121
Mar 8, 6 PM $ 0.178
+0.00%
$ 17.78 million $ 9,204
Mar 8, 5 PM $ 0.178
-0.21%
$ 17.78 million $ 9,187
Mar 8, 4 PM $ 0.178
+0.00%
$ 17.78 million $ 9,174
Mar 8, 3 PM $ 0.178
+0.00%
$ 17.78 million $ 9,511
Mar 8, 2 PM $ 0.178
+0.00%
$ 17.78 million $ 9,774
Mar 8, 1 PM $ 0.178
-0.21%
$ 17.78 million $ 10,025
Mar 8, 12 PM $ 0.178
+0.21%
$ 17.82 million $ 10,175
Mar 8, 11 AM $ 0.178
-0.21%
$ 17.78 million $ 10,126
Mar 8, 10 AM $ 0.178
-0.21%
$ 17.78 million $ 10,222
Mar 8, 9 AM $ 0.178
+0.21%
$ 17.82 million $ 10,266
Mar 8, 8 AM $ 0.178
-0.21%
$ 17.78 million $ 10,356
Mar 8, 7 AM $ 0.183
-2.55%
$ 18.3 million $ 10,366
Mar 8, 6 AM $ 0.188
+7.98%
$ 18.78 million $ 10,358
Mar 8, 5 AM $ 0.174
+0.37%
$ 17.39 million $ 10,278
Mar 8, 4 AM $ 0.173
-6.70%
$ 17.29 million $ 10,354
Mar 8, 3 AM $ 0.186
+10.06%
$ 18.57 million $ 10,261
Mar 8, 2 AM $ 0.169
+0.00%
$ 16.87 million $ 10,460
Mar 8, 1 AM $ 0.169
+0.41%
$ 16.87 million $ 10,482