GameonForge Historical Data

GOF Page 18
Download
Date Close Price change Market cap Trading volume
Jun 19, 7 PM $ 0.558
-1.21%
$ 55.85 million $ 1,447
Jun 19, 6 PM $ 0.565
-2.13%
$ 56.53 million $ 1,452
Jun 19, 5 PM $ 0.593
-0.08%
$ 59.3 million $ 1,407
Jun 19, 4 PM $ 0.593
-0.13%
$ 59.34 million $ 1,406
Jun 19, 3 PM $ 0.594
+0.21%
$ 59.42 million $ 1,423
Jun 19, 2 PM $ 0.6
+0.25%
$ 59.97 million $ 1,391
Jun 19, 1 PM $ 0.598
+0.00%
$ 59.82 million $ 1,368
Jun 19, 12 PM $ 0.6
+0.00%
$ 60.01 million $ 1,251
Jun 19, 11 AM $ 0.6
+0.01%
$ 60.01 million $ 1,247
Jun 19, 10 AM $ 0.6
-1.64%
$ 60 million $ 1,175
Jun 19, 9 AM $ 0.61
+9.13%
$ 61 million $ 1,144
Jun 19, 8 AM $ 0.559
-0.02%
$ 55.9 million $ 1,084
Jun 19, 7 AM $ 0.559
-2.73%
$ 55.91 million $ 1,028
Jun 19, 6 AM $ 0.603
-0.13%
$ 60.33 million $ 958
Jun 19, 5 AM $ 0.604
-0.12%
$ 60.41 million $ 933
Jun 19, 4 AM $ 0.605
-1.65%
$ 60.48 million $ 892
Jun 19, 3 AM $ 0.615
+3.05%
$ 61.49 million $ 849
Jun 19, 2 AM $ 0.597
-0.54%
$ 59.67 million $ 784
Jun 19, 1 AM $ 0.6
+7.22%
$ 59.99 million $ 672
Jun 19, 12 AM $ 0.56
-2.86%
$ 55.95 million $ 668
Jun 18, 11 PM $ 0.576
-2.11%
$ 57.6 million $ 581
Jun 18, 10 PM $ 0.588
-3.38%
$ 58.84 million $ 584
Jun 18, 9 PM $ 0.609
+3.22%
$ 60.9 million $ 558
Jun 18, 8 PM $ 0.59
+0.21%
$ 59 million $ 575
Jun 18, 7 PM $ 0.589
-4.73%
$ 58.88 million $ 580
Jun 18, 6 PM $ 0.618
-0.07%
$ 61.8 million $ 575
Jun 18, 5 PM $ 0.618
+5.24%
$ 61.84 million $ 587
Jun 18, 4 PM $ 0.616
+3.67%
$ 61.6 million $ 601
Jun 18, 3 PM $ 0.594
+1.06%
$ 59.42 million $ 607
Jun 18, 2 PM $ 0.588
-3.37%
$ 58.8 million $ 576
Jun 18, 1 PM $ 0.608
-0.48%
$ 60.85 million $ 567
Jun 18, 12 PM $ 0.611
+0.40%
$ 61.14 million $ 604
Jun 18, 11 AM $ 0.609
-0.20%
$ 60.9 million $ 605
Jun 18, 10 AM $ 0.61
-2.07%
$ 61.02 million $ 645
Jun 18, 9 AM $ 0.623
+0.00%
$ 62.31 million $ 601
Jun 18, 8 AM $ 0.623
+0.00%
$ 62.31 million $ 607
Jun 18, 7 AM $ 0.623
+0.00%
$ 62.31 million $ 607
Jun 18, 6 AM $ 0.623
+0.00%
$ 62.31 million $ 620
Jun 18, 5 AM $ 0.623
+0.00%
$ 62.31 million $ 645
Jun 18, 4 AM $ 0.623
+0.00%
$ 62.31 million $ 666
Jun 18, 3 AM $ 0.623
+0.00%
$ 62.31 million $ 664
Jun 18, 2 AM $ 0.623
-0.13%
$ 62.31 million $ 663
Jun 18, 1 AM $ 0.624
+0.00%
$ 62.39 million $ 665
Jun 18, 12 AM $ 0.624
-1.22%
$ 62.39 million $ 722
Jun 17, 11 PM $ 0.632
+2.08%
$ 63.16 million $ 796
Jun 17, 10 PM $ 0.619
-0.96%
$ 61.87 million $ 786
Jun 17, 9 PM $ 0.625
-1.80%
$ 62.47 million $ 792
Jun 17, 8 PM $ 0.636
+3.03%
$ 63.62 million $ 764
Jun 17, 7 PM $ 0.617
-0.20%
$ 61.75 million $ 759
Jun 17, 6 PM $ 0.631
+0.00%
$ 63.15 million $ 773