GameonForge Historical Data

GOF Page 18
Download
Date Close Price change Market cap Trading volume
May 5, 9 PM $ 0.339
+0.00%
$ 33.88 million $ 830
May 5, 8 PM $ 0.339
+0.00%
$ 33.88 million $ 835
May 5, 7 PM $ 0.339
+0.00%
$ 33.88 million $ 1,092
May 5, 6 PM $ 0.339
+0.00%
$ 33.88 million $ 1,088
May 5, 5 PM $ 0.339
+0.00%
$ 33.88 million $ 1,119
May 5, 4 PM $ 0.339
+0.00%
$ 33.88 million $ 1,166
May 5, 3 PM $ 0.339
+0.00%
$ 33.88 million $ 1,218
May 5, 2 PM $ 0.339
+0.00%
$ 33.88 million $ 1,318
May 5, 1 PM $ 0.339
+0.00%
$ 33.88 million $ 1,390
May 5, 12 PM $ 0.339
+0.00%
$ 33.88 million $ 1,518
May 5, 11 AM $ 0.339
+0.00%
$ 33.88 million $ 2,417
May 5, 10 AM $ 0.339
+0.00%
$ 33.88 million $ 2,430
May 5, 9 AM $ 0.339
+0.01%
$ 33.88 million $ 2,447
May 5, 8 AM $ 0.339
+0.00%
$ 33.88 million $ 2,434
May 5, 7 AM $ 0.339
+0.00%
$ 33.88 million $ 2,443
May 5, 6 AM $ 0.33
+0.00%
$ 32.96 million $ 2,475
May 5, 5 AM $ 0.33
-2.72%
$ 32.96 million $ 2,520
May 5, 4 AM $ 0.339
+0.00%
$ 33.88 million $ 2,530
May 5, 3 AM $ 0.318
+2.56%
$ 31.79 million $ 2,534
May 5, 2 AM $ 0.31
+0.00%
$ 31 million $ 2,522
May 5, 1 AM $ 0.339
+0.22%
$ 33.88 million $ 2,517
May 5, 12 AM $ 0.338
+0.00%
$ 33.8 million $ 2,513
May 4, 11 PM $ 0.338
-0.22%
$ 33.8 million $ 2,522
May 4, 10 PM $ 0.339
+0.00%
$ 33.88 million $ 2,487
May 4, 9 PM $ 0.339
+0.00%
$ 33.88 million $ 2,435
May 4, 8 PM $ 0.339
+0.01%
$ 33.88 million $ 2,410
May 4, 7 PM $ 0.339
+0.00%
$ 33.87 million $ 2,148
May 4, 6 PM $ 0.339
+0.00%
$ 33.87 million $ 2,213
May 4, 12 PM $ 0.224
+2.18%
$ 22.43 million $ 1,778
May 4, 11 AM $ 0.219
+0.00%
$ 21.95 million $ 1,440
May 4, 10 AM $ 0.219
+0.03%
$ 21.95 million $ 1,439
May 4, 9 AM $ 0.219
+2.08%
$ 21.95 million $ 1,441
May 4, 8 AM $ 0.207
+0.00%
$ 20.66 million $ 1,454
May 4, 6 AM $ 0.201
+0.00%
$ 20.11 million $ 1,420
May 4, 5 AM $ 0.201
-6.91%
$ 20.11 million $ 1,425
May 4, 4 AM $ 0.216
-0.46%
$ 21.6 million $ 1,459
May 4, 3 AM $ 0.217
+0.92%
$ 21.7 million $ 1,495
May 4, 2 AM $ 0.215
+0.00%
$ 21.5 million $ 1,610
May 4, 1 AM $ 0.215
+0.00%
$ 21.5 million $ 1,642
May 4, 12 AM $ 0.215
-2.01%
$ 21.5 million $ 1,666
May 3, 11 PM $ 0.219
+0.00%
$ 21.94 million $ 1,675
May 3, 10 PM $ 0.219
+0.00%
$ 21.94 million $ 1,676
May 3, 9 PM $ 0.219
-0.02%
$ 21.94 million $ 1,704
May 3, 8 PM $ 0.219
+0.00%
$ 21.95 million $ 1,715
May 3, 3 PM $ 0.2
-0.12%
$ 20 million $ 1,715
May 3, 2 PM $ 0.2
+0.00%
$ 20.03 million $ 1,187
May 3, 1 PM $ 0.2
+6.33%
$ 20.03 million $ 1,218
May 3, 12 PM $ 0.188
-5.96%
$ 18.84 million $ 1,216
May 3, 11 AM $ 0.2
+2.38%
$ 20.03 million $ 1,283
May 3, 10 AM $ 0.196
+4.24%
$ 19.56 million $ 1,325