GameonForge Historical Data

GOF Page 18
Download
Date Close Price change Market cap Trading volume
Mar 8, 2 AM $ 0.169
+0.00%
$ 16.87 million $ 10,460
Mar 8, 1 AM $ 0.169
+0.41%
$ 16.87 million $ 10,482
Mar 8, 12 AM $ 0.168
-0.20%
$ 16.8 million $ 10,515
Mar 7, 11 PM $ 0.168
-4.63%
$ 16.84 million $ 10,550
Mar 7, 10 PM $ 0.177
-0.20%
$ 17.65 million $ 10,424
Mar 7, 9 PM $ 0.177
+0.20%
$ 17.69 million $ 10,469
Mar 7, 8 PM $ 0.177
+0.00%
$ 17.65 million $ 10,578
Mar 7, 7 PM $ 0.177
+0.00%
$ 17.69 million $ 10,682
Mar 7, 6 PM $ 0.177
+0.00%
$ 17.69 million $ 10,763
Mar 7, 5 PM $ 0.177
-5.30%
$ 17.69 million $ 10,830
Mar 7, 4 PM $ 0.187
+1.48%
$ 18.68 million $ 11,150
Mar 7, 3 PM $ 0.184
-0.20%
$ 18.41 million $ 10,940
Mar 7, 2 PM $ 0.184
+1.80%
$ 18.45 million $ 10,752
Mar 7, 1 PM $ 0.181
+0.20%
$ 18.12 million $ 10,549
Mar 7, 12 PM $ 0.181
-0.20%
$ 18.08 million $ 10,528
Mar 7, 11 AM $ 0.181
+0.20%
$ 18.12 million $ 10,661
Mar 7, 10 AM $ 0.181
+0.45%
$ 18.08 million $ 10,639
Mar 7, 9 AM $ 0.18
-0.01%
$ 18 million $ 10,577
Mar 7, 8 AM $ 0.18
-0.01%
$ 18 million $ 10,576
Mar 7, 7 AM $ 0.18
-0.51%
$ 18 million $ 10,692
Mar 7, 6 AM $ 0.181
+12.72%
$ 18.09 million $ 10,605
Mar 7, 5 AM $ 0.161
-1.58%
$ 16.05 million $ 10,651
Mar 7, 3 AM $ 0.163
+1.92%
$ 16.34 million $ 10,298
Mar 7, 2 AM $ 0.16
-0.41%
$ 16.03 million $ 10,274
Mar 7, 1 AM $ 0.161
-10.06%
$ 16.1 million $ 10,228
Mar 7, 12 AM $ 0.179
-0.55%
$ 17.9 million $ 10,167
Mar 6, 11 PM $ 0.18
-0.21%
$ 18 million $ 10,032
Mar 6, 10 PM $ 0.18
-0.35%
$ 18.04 million $ 10,081
Mar 6, 9 PM $ 0.181
-0.20%
$ 18.1 million $ 10,161
Mar 6, 8 PM $ 0.181
+0.20%
$ 18.14 million $ 10,160
Mar 6, 7 PM $ 0.181
-0.16%
$ 18.1 million $ 10,133
Mar 6, 6 PM $ 0.181
+0.16%
$ 18.13 million $ 10,088
Mar 6, 5 PM $ 0.181
-0.03%
$ 18.1 million $ 9,972
Mar 6, 4 PM $ 0.181
+0.62%
$ 18.11 million $ 9,619
Mar 6, 3 PM $ 0.18
-0.59%
$ 17.99 million $ 9,476
Mar 6, 2 PM $ 0.181
-0.22%
$ 18.1 million $ 9,436
Mar 6, 1 PM $ 0.181
+2.60%
$ 18.14 million $ 9,452
Mar 6, 12 PM $ 0.177
+3.96%
$ 17.68 million $ 9,468
Mar 6, 11 AM $ 0.17
-0.86%
$ 17 million $ 9,480
Mar 6, 10 AM $ 0.172
+0.89%
$ 17.15 million $ 9,535
Mar 6, 9 AM $ 0.17
+0.00%
$ 17 million $ 9,612
Mar 6, 8 AM $ 0.171
+3.78%
$ 17.1 million $ 9,585
Mar 6, 7 AM $ 0.171
+0.25%
$ 17.09 million $ 9,458
Mar 6, 6 AM $ 0.158
+1.66%
$ 15.83 million $ 9,576
Mar 6, 5 AM $ 0.156
+0.21%
$ 15.58 million $ 9,656
Mar 6, 4 AM $ 0.155
+0.00%
$ 15.54 million $ 9,724
Mar 6, 3 AM $ 0.156
-5.08%
$ 15.58 million $ 9,752
Mar 6, 2 AM $ 0.164
+0.00%
$ 16.41 million $ 9,807
Mar 6, 1 AM $ 0.164
+0.00%
$ 16.41 million $ 10,005
Mar 6, 12 AM $ 0.164
-3.94%
$ 16.38 million $ 9,984