GameonForge Historical Data

GOF Page 18
Download
Date Close Price change Market cap Trading volume
1:11 AM $ 0.198
+0.00%
$ 19.75 million $ 9,709
1:10 AM $ 0.198
+0.00%
$ 19.75 million $ 9,709
1:09 AM $ 0.198
+0.00%
$ 19.75 million $ 9,723
1:08 AM $ 0.198
+0.00%
$ 19.75 million $ 9,745
1:07 AM $ 0.198
+0.00%
$ 19.75 million $ 9,745
1:06 AM $ 0.198
+0.00%
$ 19.75 million $ 9,745
1:05 AM $ 0.198
+0.00%
$ 19.75 million $ 9,745
1:04 AM $ 0.198
+0.00%
$ 19.75 million $ 9,771
1:03 AM $ 0.198
+0.00%
$ 19.75 million $ 9,771
1:02 AM $ 0.198
+0.00%
$ 19.75 million $ 9,771
1:01 AM $ 0.198
+0.00%
$ 19.75 million $ 9,771
1:00 AM $ 0.198
+0.00%
$ 19.75 million $ 9,775
12:59 AM $ 0.198
+0.00%
$ 19.75 million $ 9,815
12:58 AM $ 0.198
+0.00%
$ 19.75 million $ 9,815
12:57 AM $ 0.198
+0.00%
$ 19.75 million $ 9,815
12:56 AM $ 0.198
+0.00%
$ 19.75 million $ 9,831
12:55 AM $ 0.198
+0.00%
$ 19.75 million $ 9,831
12:54 AM $ 0.198
+0.00%
$ 19.75 million $ 9,831
12:53 AM $ 0.198
+0.00%
$ 19.75 million $ 9,831
12:52 AM $ 0.198
+0.00%
$ 19.75 million $ 9,897
12:51 AM $ 0.198
+0.00%
$ 19.75 million $ 9,897
12:50 AM $ 0.198
+0.00%
$ 19.75 million $ 9,897
12:49 AM $ 0.198
+0.00%
$ 19.75 million $ 9,897
12:48 AM $ 0.198
+0.00%
$ 19.75 million $ 9,897
12:47 AM $ 0.198
+0.00%
$ 19.75 million $ 9,926
12:46 AM $ 0.198
+0.00%
$ 19.75 million $ 9,930
12:45 AM $ 0.198
+0.00%
$ 19.75 million $ 9,930
12:44 AM $ 0.198
+0.00%
$ 19.79 million $ 9,930
12:43 AM $ 0.198
+0.00%
$ 19.79 million $ 9,893
12:42 AM $ 0.198
+0.00%
$ 19.79 million $ 9,914
12:41 AM $ 0.198
+0.20%
$ 19.79 million $ 9,946
12:40 AM $ 0.198
-0.20%
$ 19.79 million $ 9,922
12:39 AM $ 0.198
+0.00%
$ 19.79 million $ 9,922
12:38 AM $ 0.198
+0.00%
$ 19.79 million $ 9,922
12:37 AM $ 0.198
+0.00%
$ 19.79 million $ 9,929
12:36 AM $ 0.198
+0.00%
$ 19.79 million $ 9,925
12:35 AM $ 0.198
+0.00%
$ 19.79 million $ 9,921
12:34 AM $ 0.198
+0.00%
$ 19.75 million $ 9,921
12:33 AM $ 0.198
+0.00%
$ 19.75 million $ 9,921
12:32 AM $ 0.198
-0.20%
$ 19.75 million $ 9,937
12:31 AM $ 0.198
+0.00%
$ 19.75 million $ 9,969
12:30 AM $ 0.198
+0.00%
$ 19.75 million $ 9,969
12:29 AM $ 0.198
+0.00%
$ 19.79 million $ 9,955
12:28 AM $ 0.198
+0.00%
$ 19.79 million $ 9,971
12:27 AM $ 0.198
+0.20%
$ 19.79 million $ 9,971
12:26 AM $ 0.198
+0.20%
$ 19.79 million $ 9,938
12:25 AM $ 0.198
+0.00%
$ 19.79 million $ 9,938
12:24 AM $ 0.198
+0.00%
$ 19.75 million $ 9,938
12:23 AM $ 0.198
+0.00%
$ 19.75 million $ 9,938
12:22 AM $ 0.198
+0.00%
$ 19.75 million $ 9,922