GameonForge Historical Data

GOF Page 19
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 AM $ 0.164
+0.00%
$ 16.41 million $ 10,005
Mar 6, 12 AM $ 0.164
-3.94%
$ 16.38 million $ 9,984
Mar 5, 11 PM $ 0.17
-0.27%
$ 17.05 million $ 10,072
Mar 5, 10 PM $ 0.17
-0.39%
$ 16.99 million $ 10,147
Mar 5, 9 PM $ 0.171
+0.06%
$ 17.06 million $ 10,085
Mar 5, 8 PM $ 0.17
-0.01%
$ 17.05 million $ 10,096
Mar 5, 7 PM $ 0.171
+0.29%
$ 17.05 million $ 10,169
Mar 5, 6 PM $ 0.17
-0.29%
$ 17 million $ 10,133
Mar 5, 5 PM $ 0.171
-0.48%
$ 17.05 million $ 10,133
Mar 5, 4 PM $ 0.171
-0.22%
$ 17.13 million $ 10,235
Mar 5, 3 PM $ 0.172
+0.21%
$ 17.17 million $ 11,116
Mar 5, 2 PM $ 0.171
-0.02%
$ 17.13 million $ 11,977
Mar 5, 1 PM $ 0.171
+0.00%
$ 17.14 million $ 12,050
Mar 5, 12 PM $ 0.171
-0.21%
$ 17.14 million $ 12,011
Mar 5, 11 AM $ 0.172
-0.26%
$ 17.17 million $ 11,891
Mar 5, 10 AM $ 0.172
+0.21%
$ 17.22 million $ 12,467
Mar 5, 9 AM $ 0.172
+3.42%
$ 17.18 million $ 12,433
Mar 5, 8 AM $ 0.175
-0.22%
$ 17.5 million $ 12,404
Mar 5, 7 AM $ 0.175
+0.57%
$ 17.5 million $ 12,746
Mar 5, 6 AM $ 0.174
-0.22%
$ 17.4 million $ 12,616
Mar 5, 5 AM $ 0.174
+0.18%
$ 17.44 million $ 12,670
Mar 5, 4 AM $ 0.174
+13.30%
$ 17.41 million $ 12,705
Mar 5, 3 AM $ 0.154
-1.59%
$ 15.37 million $ 12,888
Mar 5, 2 AM $ 0.156
-13.19%
$ 15.61 million $ 12,859
Mar 5, 1 AM $ 0.18
+0.21%
$ 17.99 million $ 12,611
Mar 5, 12 AM $ 0.179
-0.21%
$ 17.95 million $ 12,575
Mar 4, 11 PM $ 0.18
+0.01%
$ 17.99 million $ 12,570
Mar 4, 10 PM $ 0.18
+0.21%
$ 17.99 million $ 12,543
Mar 4, 9 PM $ 0.179
-0.21%
$ 17.95 million $ 12,614
Mar 4, 8 PM $ 0.179
+0.00%
$ 17.95 million $ 12,636
Mar 4, 7 PM $ 0.179
-0.21%
$ 17.95 million $ 12,563
Mar 4, 6 PM $ 0.18
+0.21%
$ 17.99 million $ 12,684
Mar 4, 5 PM $ 0.18
+0.21%
$ 17.99 million $ 14,152
Mar 4, 4 PM $ 0.153
-10.14%
$ -- $ 13,662
Mar 4, 1 PM $ 0.181
-0.21%
$ 18.1 million $ 13,302
Mar 4, 12 PM $ 0.181
+0.04%
$ 18.14 million $ 13,355
Mar 4, 11 AM $ 0.181
-0.11%
$ 18.13 million $ 13,292
Mar 4, 9 AM $ 0.155
+0.00%
$ 15.5 million $ 12,623
Mar 4, 8 AM $ 0.155
+5.31%
$ 15.5 million $ 12,624
Mar 4, 7 AM $ 0.147
-0.28%
$ 14.72 million $ 12,226
Mar 4, 6 AM $ 0.148
-0.04%
$ 14.76 million $ 12,205
Mar 4, 5 AM $ 0.148
-0.29%
$ 14.76 million $ 11,999
Mar 4, 4 AM $ 0.124
-12.87%
$ 12.4 million $ 11,915
Mar 4, 3 AM $ 0.142
-2.10%
$ 14.23 million $ 11,835
Mar 4, 2 AM $ 0.145
-1.07%
$ 14.54 million $ 11,874
Mar 4, 1 AM $ 0.147
-1.99%
$ 14.69 million $ 11,886
Mar 4, 12 AM $ 0.15
-3.15%
$ 14.99 million $ 11,969
Mar 3, 11 PM $ 0.155
-0.01%
$ 15.51 million $ 11,972
Mar 3, 10 PM $ 0.155
-1.03%
$ 15.48 million $ 11,993
Mar 3, 9 PM $ 0.156
+0.00%
$ 15.64 million $ 11,927