GameonForge Historical Data

GOF Page 19
Download
Date Close Price change Market cap Trading volume
Jun 17, 6 PM $ 0.631
+0.00%
$ 63.15 million $ 773
Jun 17, 5 PM $ 0.634
+2.26%
$ 63.45 million $ 788
Jun 17, 4 PM $ 0.62
+0.29%
$ 62.05 million $ 768
Jun 17, 3 PM $ 0.619
-1.35%
$ 61.87 million $ 773
Jun 17, 2 PM $ 0.627
-1.07%
$ 62.71 million $ 782
Jun 17, 1 PM $ 0.634
+1.02%
$ 63.39 million $ 799
Jun 17, 12 PM $ 0.628
-1.24%
$ 62.75 million $ 807
Jun 17, 11 AM $ 0.635
+3.12%
$ 63.54 million $ 816
Jun 17, 10 AM $ 0.616
-0.87%
$ 61.62 million $ 834
Jun 17, 9 AM $ 0.622
+0.00%
$ 62.16 million $ 865
Jun 17, 8 AM $ 0.622
+0.00%
$ 62.16 million $ 948
Jun 17, 7 AM $ 0.622
+0.00%
$ 62.16 million $ 968
Jun 17, 6 AM $ 0.622
+0.96%
$ 62.16 million $ 1,514
Jun 17, 5 AM $ 0.616
-1.18%
$ 61.56 million $ 1,549
Jun 17, 4 AM $ 0.623
+0.00%
$ 62.3 million $ 1,667
Jun 17, 3 AM $ 0.623
+0.00%
$ 62.3 million $ 1,711
Jun 17, 2 AM $ 0.623
+0.30%
$ 62.3 million $ 1,796
Jun 17, 1 AM $ 0.621
-2.17%
$ 62.12 million $ 1,814
Jun 17, 12 AM $ 0.635
+1.96%
$ 63.49 million $ 1,796
Jun 16, 11 PM $ 0.623
-1.86%
$ 62.28 million $ 1,820
Jun 16, 10 PM $ 0.635
-0.25%
$ 63.46 million $ 1,816
Jun 16, 9 PM $ 0.636
+3.21%
$ 63.62 million $ 1,822
Jun 16, 8 PM $ 0.616
-3.06%
$ 61.64 million $ 1,828
Jun 16, 7 PM $ 0.636
+0.40%
$ 63.59 million $ 1,840
Jun 16, 6 PM $ 0.633
+2.78%
$ 63.33 million $ 1,840
Jun 16, 5 PM $ 0.616
+0.06%
$ 61.62 million $ 1,829
Jun 16, 4 PM $ 0.616
-3.21%
$ 61.58 million $ 1,841
Jun 16, 3 PM $ 0.636
+3.28%
$ 63.62 million $ 1,816
Jun 16, 2 PM $ 0.616
-2.53%
$ 61.6 million $ 1,846
Jun 16, 1 PM $ 0.632
+2.64%
$ 63.2 million $ 1,833
Jun 16, 12 PM $ 0.616
-3.35%
$ 61.57 million $ 1,820
Jun 16, 11 AM $ 0.637
-0.03%
$ 63.71 million $ 1,789
Jun 16, 10 AM $ 0.637
+1.24%
$ 63.73 million $ 1,758
Jun 16, 9 AM $ 0.628
+0.05%
$ 62.82 million $ 1,784
Jun 16, 8 AM $ 0.628
-0.22%
$ 62.78 million $ 1,823
Jun 16, 7 AM $ 0.677
+1.76%
$ 67.67 million $ 1,343
Jun 16, 6 AM $ 0.678
-1.81%
$ 67.8 million $ 1,376
Jun 16, 5 AM $ 0.69
+8.07%
$ 69.04 million $ 1,429
Jun 16, 4 AM $ 0.639
+0.03%
$ 63.89 million $ 1,319
Jun 16, 3 AM $ 0.639
+1.74%
$ 63.87 million $ 1,295
Jun 16, 2 AM $ 0.628
-4.45%
$ 62.77 million $ 1,271
Jun 16, 1 AM $ 0.658
+2.44%
$ 65.83 million $ 1,245
Jun 16, 12 AM $ 0.643
+0.09%
$ 64.29 million $ 1,315
Jun 15, 11 PM $ 0.642
-5.39%
$ 64.23 million $ 1,263
Jun 15, 10 PM $ 0.679
+4.95%
$ 67.89 million $ 1,260
Jun 15, 9 PM $ 0.647
-4.88%
$ 64.69 million $ 1,245
Jun 15, 8 PM $ 0.68
-0.51%
$ 68.01 million $ 1,241
Jun 15, 7 PM $ 0.684
+5.13%
$ 68.36 million $ 1,240
Jun 15, 6 PM $ 0.65
-5.31%
$ 65.02 million $ 1,261
Jun 15, 5 PM $ 0.687
+7.20%
$ 68.67 million $ 1,302