GameonForge Historical Data

GOF Page 19
Download
Date Close Price change Market cap Trading volume
7:02 PM $ 0.645
+0.00%
$ 64.4 million $ 1,013
7:01 PM $ 0.645
+0.00%
$ 64.4 million $ 1,013
7:00 PM $ 0.645
+0.00%
$ 64.4 million $ 1,013
6:59 PM $ 0.645
+0.00%
$ 64.49 million $ 1,013
6:58 PM $ 0.645
+0.00%
$ 64.49 million $ 1,013
6:57 PM $ 0.645
+0.00%
$ 64.49 million $ 1,013
6:56 PM $ 0.645
+0.00%
$ 64.49 million $ 1,013
6:55 PM $ 0.645
+0.00%
$ 64.49 million $ 1,014
6:54 PM $ 0.645
+0.00%
$ 64.49 million $ 1,014
6:53 PM $ 0.645
+0.00%
$ 64.49 million $ 1,014
6:52 PM $ 0.645
+0.00%
$ 64.49 million $ 1,014
6:51 PM $ 0.645
+0.00%
$ 64.49 million $ 1,014
6:50 PM $ 0.645
+0.00%
$ 64.49 million $ 1,018
6:49 PM $ 0.645
+0.00%
$ 64.49 million $ 1,018
6:48 PM $ 0.645
+0.00%
$ 64.49 million $ 1,014
6:47 PM $ 0.645
+0.00%
$ 64.49 million $ 1,014
6:46 PM $ 0.645
+0.00%
$ 64.49 million $ 1,014
6:45 PM $ 0.645
+0.00%
$ 64.49 million $ 1,014
6:44 PM $ 0.645
+0.00%
$ 64.49 million $ 1,014
6:43 PM $ 0.645
+0.00%
$ 64.49 million $ 1,018
6:42 PM $ 0.645
+0.00%
$ 64.49 million $ 1,018
6:41 PM $ 0.645
+0.00%
$ 64.49 million $ 1,014
6:40 PM $ 0.645
+0.00%
$ 64.49 million $ 1,014
6:39 PM $ 0.645
+0.00%
$ 64.49 million $ 1,014
6:38 PM $ 0.624
+0.00%
$ 64.49 million $ 1,010
6:37 PM $ 0.624
+0.00%
$ 64.49 million $ 1,014
6:36 PM $ 0.624
+0.00%
$ 64.49 million $ 1,014
6:35 PM $ 0.624
+0.00%
$ 64.49 million $ 1,014
6:34 PM $ 0.624
+0.00%
$ 62.4 million $ 1,014
6:33 PM $ 0.623
+0.12%
$ 62.4 million $ 1,014
6:32 PM $ 0.623
+0.00%
$ 62.4 million $ 1,014
6:31 PM $ 0.623
+0.00%
$ 62.4 million $ 1,015
6:30 PM $ 0.623
+0.00%
$ 62.4 million $ 1,015
6:29 PM $ 0.623
+0.00%
$ 62.25 million $ 1,015
6:28 PM $ 0.623
+0.00%
$ 62.25 million $ 1,015
6:27 PM $ 0.623
+0.00%
$ 62.25 million $ 1,015
6:26 PM $ 0.623
+0.00%
$ 62.25 million $ 1,015
6:25 PM $ 0.623
+0.00%
$ 62.25 million $ 1,015
6:24 PM $ 0.623
+0.00%
$ 62.25 million $ 1,015
6:23 PM $ 0.623
+0.00%
$ 62.25 million $ 1,015
6:22 PM $ 0.623
+0.00%
$ 62.25 million $ 1,015
6:21 PM $ 0.623
+0.00%
$ 62.25 million $ 1,015
6:20 PM $ 0.623
+0.00%
$ 62.25 million $ 1,015
6:19 PM $ 0.623
+0.00%
$ 62.25 million $ 1,015
6:18 PM $ 0.623
+0.00%
$ 62.25 million $ 1,011
6:17 PM $ 0.623
+0.00%
$ 62.25 million $ 1,011
6:16 PM $ 0.623
+0.00%
$ 62.25 million $ 1,011
6:15 PM $ 0.623
+0.00%
$ 62.25 million $ 1,011
6:14 PM $ 0.623
+0.00%
$ 62.25 million $ 1,011
6:13 PM $ 0.623
+0.00%
$ 62.25 million $ 1,007