GameonForge Historical Data

GOF Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 2026 $ 0.202
+6.89%
$ 20.18 million $ 989
Apr 21, 2026 $ 0.189
+6.63%
$ 18.88 million $ 1,114
Apr 20, 2026 $ 0.177
-8.50%
$ 17.7 million $ 1,018
Apr 19, 2026 $ 0.193
+6.72%
$ 19.35 million $ 951
Apr 18, 2026 $ 0.181
-8.84%
$ 18.13 million $ 873
Apr 17, 2026 $ 0.199
-1.36%
$ 19.89 million $ 4,151
Apr 16, 2026 $ 0.173
+4.07%
$ 17.34 million $ 10,315
Apr 15, 2026 $ 0.167
-2.94%
$ 16.66 million $ 8,918
Apr 14, 2026 $ 0.171
-2.40%
$ 17.17 million $ 9,426
Apr 13, 2026 $ 0.175
-0.06%
$ 17.55 million $ 9,288
Apr 12, 2026 $ 0.175
-11.26%
$ 17.53 million $ 8,978
Apr 11, 2026 $ 0.198
+4.71%
$ 19.75 million $ 10,001
Apr 10, 2026 $ 0.189
-2.46%
$ 18.86 million $ 10,274
Apr 9, 2026 $ 0.193
-2.76%
$ 19.34 million $ 10,399
Apr 8, 2026 $ 0.199
+4.82%
$ 19.89 million $ 10,170
Apr 7, 2026 $ 0.19
-1.03%
$ 18.98 million $ 10,689
Apr 6, 2026 $ 0.192
+0.32%
$ 19.18 million $ 10,504
Apr 5, 2026 $ 0.191
-4.49%
$ 19.12 million $ 10,390
Apr 4, 2026 $ 0.2
+4.81%
$ 20.02 million $ 10,518
Apr 3, 2026 $ 0.191
+2.29%
$ 19.1 million $ 10,472
Apr 2, 2026 $ 0.187
-0.61%
$ 18.67 million $ 10,142
Apr 1, 2026 $ 0.188
-0.66%
$ 18.79 million $ 10,325
Mar 31, 2026 $ 0.189
-1.91%
$ 18.91 million $ 9,830
Mar 30, 2026 $ 0.193
-3.53%
$ 19.28 million $ 10,382
Mar 29, 2026 $ 0.199
+7.91%
$ 19.94 million $ 9,816
Mar 28, 2026 $ 0.185
-2.71%
$ 18.48 million $ 9,688
Mar 27, 2026 $ 0.19
+4.32%
$ 19 million $ 10,254
Mar 26, 2026 $ 0.182
-0.49%
$ 18.21 million $ 10,563
Mar 25, 2026 $ 0.195
+3.41%
$ 19.51 million $ 10,049
Mar 24, 2026 $ 0.189
-4.74%
$ 18.86 million $ 10,004
Mar 23, 2026 $ 0.195
-4.47%
$ 19.8 million $ 10,395
Mar 22, 2026 $ 0.204
+4.00%
$ 20.4 million $ 9,640
Mar 21, 2026 $ 0.196
-3.50%
$ 19.62 million $ 9,980
Mar 20, 2026 $ 0.203
-0.57%
$ 20.37 million $ 10,325
Mar 19, 2026 $ 0.204
+0.06%
$ 20.45 million $ 10,687
Mar 18, 2026 $ 0.204
+0.31%
$ 20.43 million $ 10,122
Mar 17, 2026 $ 0.204
+3.49%
$ 20.37 million $ 9,978
Mar 16, 2026 $ 0.197
+0.52%
$ 19.68 million $ 9,885
Mar 15, 2026 $ 0.196
-2.60%
$ 19.6 million $ 10,209
Mar 14, 2026 $ 0.201
-2.99%
$ 20.08 million $ 9,920
Mar 13, 2026 $ 0.207
-1.00%
$ 20.7 million $ 10,522
Mar 12, 2026 $ 0.209
+7.49%
$ 20.91 million $ 10,016
Mar 11, 2026 $ 0.196
+0.51%
$ 19.6 million $ 10,498
Mar 10, 2026 $ 0.195
+8.28%
$ 19.5 million $ 9,529
Mar 9, 2026 $ 0.18
-6.35%
$ 18.01 million $ 9,212
Mar 8, 2026 $ 0.192
+14.21%
$ 19.23 million $ 9,362
Mar 7, 2026 $ 0.168
-6.46%
$ 16.84 million $ 10,550
Mar 6, 2026 $ 0.18
+5.57%
$ 18 million $ 10,032
Mar 5, 2026 $ 0.17
-5.21%
$ 17.05 million $ 10,072
Mar 4, 2026 $ 0.18
+16.20%
$ 17.99 million $ 12,570