Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameonForge Historical Data

GOF Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 2026 $0.206
+1.12%
$20.56 million $54
Jul 31, 2026 $0.203
-8.43%
$20.33 million $214
Jul 30, 2026 $0.222
+8.89%
$22.2 million $220
Jul 29, 2026 $0.204
+7.54%
$20.39 million $2,766
Jul 28, 2026 $0.19
-51.54%
$18.96 million $4,778
Jul 27, 2026 $0.391
+0.00%
$39.12 million $5
Jul 26, 2026 $0.391
+0.00%
$39.12 million $1
Jul 25, 2026 $0.391
-1.20%
$39.12 million $18
Jul 24, 2026 $0.396
-5.71%
$39.6 million $17
Jul 23, 2026 $0.399
+0.00%
$-- $6
Jul 22, 2026 $0.399
-0.24%
$39.92 million $20
Jul 21, 2026 $0.4
-1.75%
$40.02 million $14
Jul 20, 2026 $0.407
-5.51%
$40.73 million $60
Jul 19, 2026 $0.431
-4.30%
$43.1 million $40
Jul 18, 2026 $0.45
-12.26%
$45.04 million $140
Jul 17, 2026 $0.513
-14.04%
$51.34 million $936
Jul 16, 2026 $0.597
-6.98%
$59.72 million $859
Jul 15, 2026 $0.642
-2.32%
$64.2 million $1,561
Jul 14, 2026 $0.657
-0.58%
$65.73 million $1,302
Jul 13, 2026 $0.661
+0.22%
$66.11 million $1,011
Jul 12, 2026 $0.66
-5.51%
$65.97 million $900
Jul 11, 2026 $0.698
+0.91%
$69.82 million $1,553
Jul 10, 2026 $0.692
-6.20%
$69.19 million $1,081
Jul 9, 2026 $0.738
+6.00%
$73.76 million $2,084
Jul 8, 2026 $0.696
+8.81%
$69.58 million $1,497
Jul 7, 2026 $0.639
-7.99%
$63.95 million $964
Jul 6, 2026 $0.695
+0.73%
$69.5 million $1,578
Jul 5, 2026 $0.555
+4.04%
$55.48 million $821
Jul 4, 2026 $0.534
+8.81%
$53.38 million $1,645
Jul 3, 2026 $0.491
-4.96%
$49.06 million $1,617
Jul 2, 2026 $0.516
+2.26%
$51.62 million $1,276
Jul 1, 2026 $0.505
-5.37%
$50.48 million $969
Jun 30, 2026 $0.471
-1.64%
$47.1 million $1,185
Jun 29, 2026 $0.479
+4.99%
$47.89 million $1,091
Jun 28, 2026 $0.454
-11.60%
$45.38 million $1,369
Jun 27, 2026 $0.513
+0.15%
$51.34 million $924
Jun 26, 2026 $0.513
+19.23%
$51.27 million $1,749
Jun 25, 2026 $0.43
+11.53%
$43 million $1,950
Jun 24, 2026 $0.409
+20.67%
$40.9 million $2,660
Jun 23, 2026 $0.339
-1.71%
$33.89 million $3,331
Jun 22, 2026 $0.34
-38.70%
$33.99 million $4,975
Jun 21, 2026 $0.555
-5.93%
$55.46 million $1,157
Jun 20, 2026 $0.591
+4.80%
$59.07 million $1,361
Jun 19, 2026 $0.564
-2.14%
$56.36 million $1,437
Jun 18, 2026 $0.576
-8.80%
$57.6 million $581
Jun 17, 2026 $0.632
+1.42%
$63.16 million $796
Jun 16, 2026 $0.623
-3.05%
$62.28 million $1,820
Jun 15, 2026 $0.642
-0.63%
$64.23 million $1,263
Jun 14, 2026 $0.646
+3.17%
$64.64 million $1,334
Jun 13, 2026 $0.627
-1.52%
$62.65 million $1,307