GameonForge Historical Data

GOF Page 20
Download
Date Close Price change Market cap Trading volume
Jun 15, 5 PM $ 0.687
+7.20%
$ 68.67 million $ 1,302
Jun 15, 4 PM $ 0.641
-0.87%
$ 64.06 million $ 1,334
Jun 15, 3 PM $ 0.646
-1.54%
$ 64.62 million $ 1,386
Jun 15, 2 PM $ 0.656
-4.58%
$ 65.63 million $ 1,431
Jun 15, 1 PM $ 0.688
+8.68%
$ 68.78 million $ 1,444
Jun 15, 12 PM $ 0.633
-2.13%
$ 63.28 million $ 1,423
Jun 15, 11 AM $ 0.647
+0.72%
$ 64.66 million $ 1,437
Jun 15, 10 AM $ 0.642
-4.50%
$ 64.2 million $ 1,454
Jun 15, 9 AM $ 0.672
+1.67%
$ 67.22 million $ 1,408
Jun 15, 8 AM $ 0.69
-0.29%
$ 69.02 million $ 1,366
Jun 15, 7 AM $ 0.692
-0.40%
$ 69.22 million $ 1,387
Jun 15, 6 AM $ 0.696
+10.75%
$ 69.56 million $ 1,360
Jun 15, 5 AM $ 0.63
+0.58%
$ 63.04 million $ 1,381
Jun 15, 4 AM $ 0.627
+0.06%
$ 62.68 million $ 1,388
Jun 15, 3 AM $ 0.626
-1.17%
$ 62.64 million $ 1,379
Jun 15, 2 AM $ 0.634
+0.06%
$ 63.38 million $ 1,355
Jun 15, 1 AM $ 0.633
-2.17%
$ 63.34 million $ 1,405
Jun 15, 12 AM $ 0.648
+0.22%
$ 64.78 million $ 1,327
Jun 14, 11 PM $ 0.646
-6.18%
$ 64.64 million $ 1,334
Jun 14, 10 PM $ 0.691
+5.51%
$ 69.11 million $ 1,340
Jun 14, 9 PM $ 0.655
-5.42%
$ 65.5 million $ 1,345
Jun 14, 8 PM $ 0.693
+5.88%
$ 69.25 million $ 1,353
Jun 14, 7 PM $ 0.654
-5.89%
$ 65.41 million $ 1,330
Jun 14, 6 PM $ 0.695
+0.26%
$ 69.5 million $ 1,308
Jun 14, 5 PM $ 0.693
+1.27%
$ 69.32 million $ 1,277
Jun 14, 4 PM $ 0.685
+4.57%
$ 68.45 million $ 1,259
Jun 14, 3 PM $ 0.656
+5.15%
$ 65.59 million $ 1,241
Jun 14, 2 PM $ 0.624
-7.88%
$ 62.38 million $ 1,235
Jun 14, 1 PM $ 0.677
+0.20%
$ 67.71 million $ 1,186
Jun 14, 12 PM $ 0.676
+1.77%
$ 67.58 million $ 1,217
Jun 14, 11 AM $ 0.693
-0.01%
$ 69.31 million $ 1,259
Jun 14, 10 AM $ 0.685
-1.35%
$ 68.51 million $ 1,277
Jun 14, 9 AM $ 0.694
-0.12%
$ 69.44 million $ 1,283
Jun 14, 8 AM $ 0.696
+0.16%
$ 69.58 million $ 1,260
Jun 14, 7 AM $ 0.695
-0.14%
$ 69.47 million $ 1,237
Jun 14, 6 AM $ 0.696
+8.78%
$ 69.57 million $ 1,421
Jun 14, 5 AM $ 0.64
+0.95%
$ 63.96 million $ 1,341
Jun 14, 4 AM $ 0.658
-0.03%
$ 65.8 million $ 1,348
Jun 14, 3 AM $ 0.658
+3.12%
$ 65.82 million $ 1,357
Jun 14, 2 AM $ 0.638
+0.63%
$ 63.83 million $ 1,350
Jun 14, 1 AM $ 0.634
+0.87%
$ 63.43 million $ 1,308
Jun 14, 12 AM $ 0.629
+0.36%
$ 62.88 million $ 1,326
Jun 13, 11 PM $ 0.627
+0.10%
$ 62.65 million $ 1,307
Jun 13, 10 PM $ 0.626
+0.34%
$ 62.59 million $ 1,302
Jun 13, 9 PM $ 0.624
-6.75%
$ 62.38 million $ 1,314
Jun 13, 8 PM $ 0.668
-0.05%
$ 66.79 million $ 1,325
Jun 13, 7 PM $ 0.668
-0.82%
$ 66.82 million $ 1,334
Jun 13, 6 PM $ 0.674
+0.26%
$ 67.37 million $ 1,322
Jun 13, 5 PM $ 0.674
+9.55%
$ 67.37 million $ 1,325
Jun 13, 4 PM $ 0.621
-8.94%
$ 62.09 million $ 1,288