GameonForge Historical Data

GOF Page 20
Download
Date Close Price change Market cap Trading volume
May 1, 10 AM $ 0.188
+1.30%
$ 18.8 million $ 1,530
May 1, 9 AM $ 0.186
-3.54%
$ 18.56 million $ 1,549
May 1, 8 AM $ 0.192
+0.00%
$ 19.24 million $ 1,560
May 1, 7 AM $ 0.192
-0.21%
$ 19.23 million $ 1,595
May 1, 6 AM $ 0.193
-1.64%
$ 19.28 million $ 1,555
May 1, 5 AM $ 0.196
-2.01%
$ 19.6 million $ 1,566
May 1, 4 AM $ 0.2
+0.21%
$ 20 million $ 1,601
May 1, 3 AM $ 0.2
-0.01%
$ 19.96 million $ 1,609
May 1, 2 AM $ 0.2
-0.77%
$ 19.96 million $ 1,586
May 1, 1 AM $ 0.201
+0.00%
$ 20.11 million $ 1,541
May 1, 12 AM $ 0.201
-0.07%
$ 20.11 million $ 1,514
Apr 30, 8 PM $ 0.191
+4.05%
$ 19.09 million $ 1,268
Apr 30, 7 PM $ 0.183
-5.37%
$ 18.34 million $ 1,258
Apr 30, 6 PM $ 0.194
-0.88%
$ 19.39 million $ 1,246
Apr 30, 5 PM $ 0.196
-3.18%
$ 19.56 million $ 1,199
Apr 30, 4 PM $ 0.202
+3.81%
$ 20.2 million $ 952
Apr 30, 3 PM $ 0.195
+0.16%
$ 19.46 million $ 952
Apr 30, 2 PM $ 0.194
+0.00%
$ 19.43 million $ 935
Apr 30, 1 PM $ 0.194
-3.40%
$ 19.39 million $ 979
Apr 30, 12 PM $ 0.201
+1.15%
$ 20.07 million $ 1,002
Apr 30, 11 AM $ 0.204
-0.38%
$ 20.42 million $ 964
Apr 30, 10 AM $ 0.205
+1.83%
$ 20.5 million $ 919
Apr 30, 9 AM $ 0.201
+0.21%
$ 20.13 million $ 843
Apr 30, 8 AM $ 0.201
+0.62%
$ 20.09 million $ 786
Apr 30, 7 AM $ 0.2
-2.32%
$ 19.96 million $ 834
Apr 30, 6 AM $ 0.204
+2.05%
$ 20.44 million $ 837
Apr 30, 5 AM $ 0.2
+4.84%
$ 20.03 million $ 809
Apr 30, 4 AM $ 0.191
+0.01%
$ 19.11 million $ 783
Apr 30, 3 AM $ 0.191
+0.00%
$ 19.1 million $ 810
Apr 30, 2 AM $ 0.191
+0.26%
$ 19.1 million $ 1,055
Apr 30, 1 AM $ 0.191
-0.30%
$ 19.05 million $ 1,093
Apr 30, 12 AM $ 0.191
-6.00%
$ 19.11 million $ 1,401
Apr 29, 11 PM $ 0.191
+0.17%
$ 19.11 million $ 1,385
Apr 29, 10 PM $ 0.191
+0.00%
$ 19.11 million $ 1,439
Apr 29, 9 PM $ 0.191
+0.17%
$ 19.11 million $ 1,443
Apr 29, 8 PM $ 0.203
+6.18%
$ 20.3 million $ 1,452
Apr 29, 7 PM $ 0.191
-3.27%
$ 19.12 million $ 1,451
Apr 29, 6 PM $ 0.198
-3.25%
$ 19.77 million $ 1,494
Apr 29, 5 PM $ 0.204
+0.81%
$ 20.43 million $ 1,495
Apr 29, 4 PM $ 0.203
-0.62%
$ 20.26 million $ 1,535
Apr 29, 3 PM $ 0.204
+2.95%
$ 20.39 million $ 1,535
Apr 29, 2 PM $ 0.198
+3.97%
$ 19.81 million $ 1,568
Apr 29, 1 PM $ 0.191
-2.29%
$ 19.05 million $ 1,561
Apr 29, 12 PM $ 0.195
+0.00%
$ 19.5 million $ 1,661
Apr 29, 11 AM $ 0.195
-4.63%
$ 19.5 million $ 1,719
Apr 29, 10 AM $ 0.204
+0.00%
$ 20.44 million $ 1,763
Apr 29, 9 AM $ 0.204
+0.00%
$ 20.44 million $ 1,978
Apr 29, 8 AM $ 0.204
+0.07%
$ 20.44 million $ 2,122
Apr 29, 7 AM $ 0.204
+0.00%
$ 20.43 million $ 2,088
Apr 29, 6 AM $ 0.204
+0.00%
$ 20.43 million $ 2,089