GameonForge Historical Data

GOF Page 20
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 PM $ 0.156
+0.00%
$ 15.64 million $ 11,927
Mar 3, 8 PM $ 0.153
-2.53%
$ 15.3 million $ 11,899
Mar 3, 7 PM $ 0.157
+1.93%
$ 15.7 million $ 12,030
Mar 3, 6 PM $ 0.155
+5.06%
$ 15.5 million $ 12,021
Mar 3, 5 PM $ 0.148
+0.00%
$ 14.75 million $ 10,614
Mar 3, 4 PM $ 0.148
+0.00%
$ 14.75 million $ 10,563
Mar 3, 3 PM $ 0.148
+10.83%
$ 14.75 million $ 10,422
Mar 3, 2 PM $ 0.133
-0.21%
$ 13.31 million $ 9,576
Mar 3, 1 PM $ 0.133
+0.21%
$ 13.34 million $ 9,476
Mar 3, 12 PM $ 0.133
+0.00%
$ 13.31 million $ 9,465
Mar 3, 11 AM $ 0.133
+0.00%
$ 13.31 million $ 9,476
Mar 3, 10 AM $ 0.133
-0.21%
$ 13.31 million $ 9,522
Mar 3, 9 AM $ 0.133
+0.21%
$ 13.34 million $ 9,560
Mar 3, 8 AM $ 0.133
-0.21%
$ 13.31 million $ 9,584
Mar 3, 7 AM $ 0.133
+0.00%
$ 13.34 million $ 9,648
Mar 3, 6 AM $ 0.133
+0.21%
$ 13.34 million $ 9,803
Mar 3, 5 AM $ 0.133
+0.00%
$ 13.31 million $ 9,868
Mar 3, 4 AM $ 0.133
+0.00%
$ 13.34 million $ 9,814
Mar 3, 3 AM $ 0.133
+0.21%
$ 13.34 million $ 9,787
Mar 3, 2 AM $ 0.133
+5.97%
$ 13.31 million $ 9,756
Mar 3, 1 AM $ 0.126
-2.25%
$ 12.56 million $ 9,772
Mar 3, 12 AM $ 0.129
-2.86%
$ 12.93 million $ 9,841
Mar 2, 11 PM $ 0.133
+0.00%
$ 13.31 million $ 9,746
Mar 2, 10 PM $ 0.133
+4.76%
$ 13.31 million $ 9,659
Mar 2, 9 PM $ 0.127
+0.00%
$ 12.71 million $ 9,628
Mar 2, 8 PM $ 0.127
-4.35%
$ 12.71 million $ 9,554
Mar 2, 7 PM $ 0.133
+4.51%
$ 13.28 million $ 9,489
Mar 2, 6 PM $ 0.127
-1.28%
$ 12.71 million $ 9,506
Mar 2, 5 PM $ 0.129
-0.46%
$ 12.88 million $ 9,524
Mar 2, 4 PM $ 0.129
+0.00%
$ 12.94 million $ 9,507
Mar 2, 3 PM $ 0.129
+0.00%
$ 12.94 million $ 9,495
Mar 2, 2 PM $ 0.129
+0.67%
$ 12.94 million $ 9,445
Mar 2, 1 PM $ 0.129
+5.02%
$ 12.85 million $ 9,578
Mar 2, 12 PM $ 0.122
+0.40%
$ 12.24 million $ 9,611
Mar 2, 11 AM $ 0.122
-5.48%
$ 12.19 million $ 9,572
Mar 2, 10 AM $ 0.129
-0.34%
$ 12.89 million $ 9,584
Mar 2, 9 AM $ 0.129
+0.00%
$ 12.94 million $ 9,684
Mar 2, 8 AM $ 0.129
+5.74%
$ 12.94 million $ 9,632
Mar 2, 7 AM $ 0.122
+0.00%
$ 12.24 million $ 9,629
Mar 2, 6 AM $ 0.122
-0.67%
$ 12.24 million $ 9,639
Mar 2, 5 AM $ 0.123
-4.78%
$ 12.32 million $ 9,624
Mar 2, 4 AM $ 0.129
-0.21%
$ 12.94 million $ 9,722
Mar 2, 3 AM $ 0.13
+0.00%
$ 12.96 million $ 9,716
Mar 2, 2 AM $ 0.13
+5.95%
$ 12.96 million $ 9,730
Mar 2, 1 AM $ 0.122
-0.51%
$ 12.24 million $ 9,796
Mar 2, 12 AM $ 0.123
-4.95%
$ 12.3 million $ 9,708
Mar 1, 11 PM $ 0.129
+0.00%
$ 12.94 million $ 9,669
Mar 1, 10 PM $ 0.129
-0.20%
$ 12.94 million $ 9,715
Mar 1, 9 PM $ 0.13
-0.53%
$ 12.97 million $ 9,698
Mar 1, 8 PM $ 0.13
-0.11%
$ 13.04 million $ 9,730