GameonForge Historical Data

GOF Page 20
Download
Date Close Price change Market cap Trading volume
7:27 PM $ 0.643
-0.08%
$ 62.3 million $ 1,002
7:26 PM $ 0.644
+0.00%
$ 62.3 million $ 998
7:25 PM $ 0.644
+0.00%
$ 62.3 million $ 998
7:24 PM $ 0.644
+0.00%
$ 64.4 million $ 1,002
7:23 PM $ 0.644
+0.00%
$ 64.4 million $ 1,002
7:22 PM $ 0.644
+0.00%
$ 64.4 million $ 1,002
7:21 PM $ 0.644
+0.00%
$ 64.4 million $ 1,002
7:20 PM $ 0.644
+0.00%
$ 64.4 million $ 1,002
7:19 PM $ 0.644
+0.00%
$ 64.4 million $ 1,002
7:18 PM $ 0.644
+0.00%
$ 64.4 million $ 1,002
7:17 PM $ 0.644
+0.00%
$ 64.4 million $ 1,006
7:16 PM $ 0.644
+0.00%
$ 64.4 million $ 1,006
7:15 PM $ 0.644
+0.00%
$ 64.4 million $ 1,009
7:14 PM $ 0.644
+0.00%
$ 64.4 million $ 1,009
7:13 PM $ 0.644
+0.00%
$ 64.4 million $ 1,009
7:12 PM $ 0.644
+0.00%
$ 64.4 million $ 1,009
7:11 PM $ 0.644
+0.00%
$ 64.4 million $ 1,009
7:10 PM $ 0.644
+0.00%
$ 64.4 million $ 1,009
7:09 PM $ 0.644
+0.00%
$ 64.4 million $ 1,009
7:08 PM $ 0.644
+0.00%
$ 64.4 million $ 1,009
7:07 PM $ 0.644
+0.00%
$ 64.4 million $ 1,013
7:06 PM $ 0.644
+0.00%
$ 64.4 million $ 1,013
7:05 PM $ 0.644
+0.00%
$ 64.4 million $ 1,013
7:04 PM $ 0.644
+0.00%
$ 64.4 million $ 1,013
7:03 PM $ 0.645
+0.00%
$ 64.4 million $ 1,013
7:02 PM $ 0.645
+0.00%
$ 64.4 million $ 1,013
7:01 PM $ 0.645
+0.00%
$ 64.4 million $ 1,013
7:00 PM $ 0.645
+0.00%
$ 64.4 million $ 1,013
6:59 PM $ 0.645
+0.00%
$ 64.49 million $ 1,013
6:58 PM $ 0.645
+0.00%
$ 64.49 million $ 1,013
6:57 PM $ 0.645
+0.00%
$ 64.49 million $ 1,013
6:56 PM $ 0.645
+0.00%
$ 64.49 million $ 1,013
6:55 PM $ 0.645
+0.00%
$ 64.49 million $ 1,014
6:54 PM $ 0.645
+0.00%
$ 64.49 million $ 1,014
6:53 PM $ 0.645
+0.00%
$ 64.49 million $ 1,014
6:52 PM $ 0.645
+0.00%
$ 64.49 million $ 1,014
6:51 PM $ 0.645
+0.00%
$ 64.49 million $ 1,014
6:50 PM $ 0.645
+0.00%
$ 64.49 million $ 1,018
6:49 PM $ 0.645
+0.00%
$ 64.49 million $ 1,018
6:48 PM $ 0.645
+0.00%
$ 64.49 million $ 1,014
6:47 PM $ 0.645
+0.00%
$ 64.49 million $ 1,014
6:46 PM $ 0.645
+0.00%
$ 64.49 million $ 1,014
6:45 PM $ 0.645
+0.00%
$ 64.49 million $ 1,014
6:44 PM $ 0.645
+0.00%
$ 64.49 million $ 1,014
6:43 PM $ 0.645
+0.00%
$ 64.49 million $ 1,018
6:42 PM $ 0.645
+0.00%
$ 64.49 million $ 1,018
6:41 PM $ 0.645
+0.00%
$ 64.49 million $ 1,014
6:40 PM $ 0.645
+0.00%
$ 64.49 million $ 1,014
6:39 PM $ 0.645
+0.00%
$ 64.49 million $ 1,014
6:38 PM $ 0.624
+0.00%
$ 64.49 million $ 1,010