GameonForge Historical Data

GOF Page 20
Download
Date Close Price change Market cap Trading volume
2:34 AM $ 0.197
-0.13%
$ 19.7 million $ 9,488
2:33 AM $ 0.197
+0.00%
$ 19.7 million $ 9,495
2:32 AM $ 0.197
+0.00%
$ 19.7 million $ 9,495
2:31 AM $ 0.197
+0.00%
$ 19.7 million $ 9,495
2:30 AM $ 0.197
+0.00%
$ 19.7 million $ 9,516
2:29 AM $ 0.197
+0.13%
$ 19.73 million $ 9,516
2:28 AM $ 0.197
+0.00%
$ 19.73 million $ 9,496
2:27 AM $ 0.197
+0.00%
$ 19.73 million $ 9,496
2:26 AM $ 0.197
+0.00%
$ 19.73 million $ 9,496
2:25 AM $ 0.197
+0.00%
$ 19.73 million $ 9,492
2:24 AM $ 0.197
-0.13%
$ 19.7 million $ 9,496
2:23 AM $ 0.197
+0.00%
$ 19.7 million $ 9,527
2:22 AM $ 0.197
+0.00%
$ 19.7 million $ 9,527
2:21 AM $ 0.197
+0.00%
$ 19.7 million $ 9,527
2:20 AM $ 0.197
+0.00%
$ 19.7 million $ 9,558
2:19 AM $ 0.198
+0.00%
$ 19.79 million $ 9,558
2:18 AM $ 0.198
+0.00%
$ 19.79 million $ 9,544
2:17 AM $ 0.198
+0.00%
$ 19.79 million $ 9,544
2:16 AM $ 0.198
+0.00%
$ 19.79 million $ 9,562
2:15 AM $ 0.197
+0.00%
$ 19.79 million $ 9,562
2:14 AM $ 0.197
+0.00%
$ 19.7 million $ 9,544
2:13 AM $ 0.197
+1.34%
$ 19.7 million $ 9,547
2:12 AM $ 0.194
-1.02%
$ 19.7 million $ 9,547
2:11 AM $ 0.196
+0.00%
$ 19.7 million $ 9,518
2:10 AM $ 0.196
+0.00%
$ 19.7 million $ 9,529
2:09 AM $ 0.196
-0.77%
$ 19.64 million $ 9,517
2:08 AM $ 0.198
+0.00%
$ 19.64 million $ 9,517
2:07 AM $ 0.198
+0.00%
$ 19.64 million $ 9,517
2:06 AM $ 0.198
+0.00%
$ 19.64 million $ 9,525
2:05 AM $ 0.198
+1.52%
$ 19.64 million $ 9,539
2:04 AM $ 0.195
+0.00%
$ 19.5 million $ 9,514
2:03 AM $ 0.195
+0.00%
$ 19.5 million $ 9,514
2:02 AM $ 0.195
+0.00%
$ 19.5 million $ 9,531
2:01 AM $ 0.195
+0.00%
$ 19.5 million $ 9,531
2:00 AM $ 0.195
+0.00%
$ 19.5 million $ 9,531
1:59 AM $ 0.195
+0.00%
$ 19.45 million $ 9,500
1:58 AM $ 0.195
-0.21%
$ 19.45 million $ 9,500
1:57 AM $ 0.195
+0.00%
$ 19.45 million $ 9,537
1:56 AM $ 0.195
+0.00%
$ 19.45 million $ 9,537
1:55 AM $ 0.195
+0.00%
$ 19.45 million $ 9,561
1:54 AM $ 0.197
+0.00%
$ 19.75 million $ 9,561
1:53 AM $ 0.197
+0.00%
$ 19.75 million $ 9,531
1:52 AM $ 0.197
+0.00%
$ 19.75 million $ 9,546
1:51 AM $ 0.197
+2.85%
$ 19.75 million $ 9,516
1:50 AM $ 0.192
+0.00%
$ 19.75 million $ 9,516
1:49 AM $ 0.192
-2.77%
$ 19.2 million $ 9,539
1:48 AM $ 0.197
+0.00%
$ 19.2 million $ 9,539
1:47 AM $ 0.197
+0.00%
$ 19.2 million $ 9,539
1:46 AM $ 0.197
+0.00%
$ 19.2 million $ 9,539
1:45 AM $ 0.197
+0.00%
$ 19.2 million $ 9,575