GameonForge Historical Data

GOF Page 21
Download
Date Close Price change Market cap Trading volume
Jun 13, 4 PM $ 0.621
-8.94%
$ 62.09 million $ 1,288
Jun 13, 3 PM $ 0.682
+0.02%
$ 68.18 million $ 1,315
Jun 13, 2 PM $ 0.682
+0.89%
$ 68.17 million $ 1,302
Jun 13, 1 PM $ 0.676
+0.00%
$ 67.56 million $ 1,272
Jun 13, 8 AM $ 0.635
+0.00%
$ 63.49 million $ 957
Jun 13, 7 AM $ 0.636
+0.86%
$ 63.62 million $ 752
Jun 13, 6 AM $ 0.631
+3.29%
$ 63.08 million $ 742
Jun 13, 5 AM $ 0.611
-0.01%
$ 61.07 million $ 704
Jun 13, 4 AM $ 0.611
-4.26%
$ 61.08 million $ 693
Jun 13, 3 AM $ 0.638
-0.32%
$ 63.8 million $ 688
Jun 13, 2 AM $ 0.64
+4.91%
$ 64 million $ 699
Jun 13, 1 AM $ 0.61
-4.01%
$ 61.01 million $ 724
Jun 13, 12 AM $ 0.636
-0.09%
$ 63.56 million $ 722
Jun 12, 11 PM $ 0.636
+3.93%
$ 63.62 million $ 730
Jun 12, 10 PM $ 0.612
-4.76%
$ 61.21 million $ 721
Jun 12, 9 PM $ 0.643
+4.68%
$ 64.27 million $ 727
Jun 12, 8 PM $ 0.614
+0.09%
$ 61.4 million $ 703
Jun 12, 7 PM $ 0.613
-4.75%
$ 61.34 million $ 729
Jun 12, 6 PM $ 0.644
+4.74%
$ 64.4 million $ 725
Jun 12, 5 PM $ 0.615
-0.76%
$ 61.49 million $ 719
Jun 12, 4 PM $ 0.62
-2.23%
$ 61.96 million $ 727
Jun 12, 3 PM $ 0.634
-1.12%
$ 63.37 million $ 686
Jun 12, 2 PM $ 0.641
-0.40%
$ 64.09 million $ 695
Jun 12, 1 PM $ 0.643
+0.00%
$ 64.35 million $ 732
Jun 12, 12 PM $ 0.643
+0.00%
$ 64.35 million $ 795
Jun 12, 11 AM $ 0.643
-0.10%
$ 64.35 million $ 828
Jun 12, 10 AM $ 0.644
+0.00%
$ 64.41 million $ 877
Jun 12, 9 AM $ 0.644
+0.00%
$ 64.41 million $ 905
Jun 12, 8 AM $ 0.644
-0.20%
$ 64.41 million $ 932
Jun 12, 7 AM $ 0.645
+2.43%
$ 64.54 million $ 968
Jun 12, 6 AM $ 0.63
+0.00%
$ 63.01 million $ 975
Jun 12, 5 AM $ 0.63
+0.60%
$ 63 million $ 1,009
Jun 12, 4 AM $ 0.626
-3.94%
$ 62.63 million $ 1,013
Jun 12, 3 AM $ 0.652
+3.98%
$ 65.19 million $ 1,046
Jun 12, 2 AM $ 0.627
+0.41%
$ 62.7 million $ 1,015
Jun 12, 1 AM $ 0.657
+0.29%
$ 65.69 million $ 1,007
Jun 12, 12 AM $ 0.655
+4.56%
$ 65.5 million $ 1,009
Jun 11, 11 PM $ 0.626
+0.71%
$ 62.65 million $ 1,006
Jun 11, 10 PM $ 0.622
-3.41%
$ 62.2 million $ 1,011
Jun 11, 9 PM $ 0.644
-0.22%
$ 64.4 million $ 1,004
Jun 11, 8 PM $ 0.645
+3.74%
$ 64.54 million $ 1,003
Jun 11, 7 PM $ 0.622
-3.53%
$ 62.22 million $ 993
Jun 11, 6 PM $ 0.645
+3.60%
$ 64.49 million $ 1,013
Jun 11, 5 PM $ 0.623
+0.18%
$ 62.25 million $ 1,008
Jun 11, 4 PM $ 0.621
-3.87%
$ 62.14 million $ 1,009
Jun 11, 3 PM $ 0.646
+0.00%
$ 64.64 million $ 996
Jun 11, 2 PM $ 0.646
-0.29%
$ 64.64 million $ 1,011
Jun 11, 1 PM $ 0.648
+4.98%
$ 64.83 million $ 1,003
Jun 11, 12 PM $ 0.618
-3.48%
$ 61.76 million $ 976
Jun 11, 11 AM $ 0.64
+0.39%
$ 63.98 million $ 952