GameonForge Historical Data

GOF Page 21
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 PM $ 0.13
-0.53%
$ 12.97 million $ 9,698
Mar 1, 8 PM $ 0.13
-0.11%
$ 13.04 million $ 9,730
Mar 1, 7 PM $ 0.131
+0.18%
$ 13.05 million $ 9,676
Mar 1, 6 PM $ 0.13
-0.21%
$ 13.03 million $ 9,602
Mar 1, 5 PM $ 0.131
-1.35%
$ 13.05 million $ 9,600
Mar 1, 4 PM $ 0.132
-0.20%
$ 13.23 million $ 9,593
Mar 1, 3 PM $ 0.133
+0.20%
$ 13.26 million $ 9,632
Mar 1, 2 PM $ 0.132
-0.20%
$ 13.23 million $ 9,635
Mar 1, 1 PM $ 0.133
+0.00%
$ 13.26 million $ 9,680
Mar 1, 12 PM $ 0.133
+8.59%
$ 13.1 million $ 9,694
Mar 1, 11 AM $ 0.122
+0.00%
$ 12.24 million $ 9,799
Mar 1, 10 AM $ 0.122
-7.73%
$ 12.24 million $ 9,751
Mar 1, 9 AM $ 0.133
-0.20%
$ 13.26 million $ 9,669
Mar 1, 8 AM $ 0.133
+8.91%
$ 13.29 million $ 9,709
Mar 1, 7 AM $ 0.122
+0.55%
$ 12.2 million $ 9,712
Mar 1, 6 AM $ 0.121
-8.90%
$ 12.13 million $ 9,661
Mar 1, 5 AM $ 0.133
+1.00%
$ 13.32 million $ 9,722
Mar 1, 4 AM $ 0.132
-0.66%
$ 13.19 million $ 9,636
Mar 1, 3 AM $ 0.133
+9.75%
$ 13.28 million $ 9,635
Mar 1, 2 AM $ 0.121
+0.00%
$ 12.12 million $ 9,624
Mar 1, 1 AM $ 0.121
+0.00%
$ 12.12 million $ 9,680
Mar 1, 12 AM $ 0.121
-4.67%
$ 12.12 million $ 9,708
Feb 28, 11 PM $ 0.127
-0.21%
$ 12.72 million $ 9,730
Feb 28, 10 PM $ 0.127
+0.00%
$ 12.74 million $ 9,666
Feb 28, 9 PM $ 0.127
+0.21%
$ 12.74 million $ 9,644
Feb 28, 8 PM $ 0.127
-0.21%
$ 12.72 million $ 9,598
Feb 28, 7 PM $ 0.127
+0.00%
$ 12.74 million $ 9,520
Feb 28, 6 PM $ 0.127
+0.00%
$ 12.74 million $ 9,516
Feb 28, 5 PM $ 0.127
+0.21%
$ 12.74 million $ 9,439
Feb 28, 4 PM $ 0.127
+0.21%
$ 12.74 million $ 9,441
Feb 28, 3 PM $ 0.127
-0.21%
$ 12.72 million $ 9,476
Feb 28, 2 PM $ 0.127
-0.42%
$ 12.74 million $ 9,461
Feb 28, 1 PM $ 0.128
+0.88%
$ 12.8 million $ 9,296
Feb 28, 12 PM $ 0.127
+5.14%
$ 12.69 million $ 9,169
Feb 28, 11 AM $ 0.121
+0.00%
$ 12.07 million $ 9,058
Feb 28, 10 AM $ 0.121
+0.00%
$ 12.09 million $ 9,015
Feb 28, 9 AM $ 0.121
-5.55%
$ 12.09 million $ 9,025
Feb 28, 8 AM $ 0.128
+0.20%
$ 12.8 million $ 8,984
Feb 28, 7 AM $ 0.128
+5.65%
$ 12.78 million $ 8,889
Feb 28, 6 AM $ 0.121
+0.20%
$ 12.1 million $ 8,882
Feb 28, 5 AM $ 0.121
-0.21%
$ 12.07 million $ 8,948
Feb 28, 4 AM $ 0.121
-4.64%
$ 12.07 million $ 8,908
Feb 28, 3 AM $ 0.126
-0.26%
$ 12.63 million $ 8,816
Feb 28, 2 AM $ 0.127
+5.14%
$ 12.67 million $ 8,873
Feb 28, 1 AM $ 0.121
-1.06%
$ 12.07 million $ 8,856
Feb 28, 12 AM $ 0.122
-1.79%
$ 12.2 million $ 8,985
Feb 27, 11 PM $ 0.124
-0.57%
$ 12.43 million $ 8,961
Feb 27, 10 PM $ 0.125
+0.00%
$ 12.5 million $ 8,966
Feb 27, 9 PM $ 0.125
+2.75%
$ 12.5 million $ 9,031
Feb 27, 8 PM $ 0.122
-0.31%
$ 12.16 million $ 9,083