GameonForge Historical Data

GOF Page 21
Download
Date Close Price change Market cap Trading volume
3:14 AM $ 0.197
+0.00%
$ 19.7 million $ 9,331
3:13 AM $ 0.197
+0.00%
$ 19.7 million $ 9,341
3:12 AM $ 0.197
+0.00%
$ 19.7 million $ 9,341
3:11 AM $ 0.197
+0.00%
$ 19.7 million $ 9,374
3:10 AM $ 0.197
+0.00%
$ 19.7 million $ 9,374
3:09 AM $ 0.197
+0.00%
$ 19.7 million $ 9,374
3:08 AM $ 0.197
+0.00%
$ 19.7 million $ 9,393
3:07 AM $ 0.197
+0.00%
$ 19.7 million $ 9,393
3:06 AM $ 0.197
+0.00%
$ 19.7 million $ 9,393
3:05 AM $ 0.197
+0.00%
$ 19.7 million $ 9,393
3:04 AM $ 0.197
+0.00%
$ 19.7 million $ 9,393
3:03 AM $ 0.197
+0.00%
$ 19.7 million $ 9,427
3:02 AM $ 0.197
+0.00%
$ 19.7 million $ 9,427
3:01 AM $ 0.197
+0.00%
$ 19.7 million $ 9,428
3:00 AM $ 0.197
+0.00%
$ 19.7 million $ 9,428
2:59 AM $ 0.197
+0.00%
$ 19.7 million $ 9,468
2:58 AM $ 0.197
+0.00%
$ 19.7 million $ 9,468
2:57 AM $ 0.197
+0.00%
$ 19.7 million $ 9,489
2:56 AM $ 0.197
+0.00%
$ 19.7 million $ 9,489
2:55 AM $ 0.197
+0.00%
$ 19.7 million $ 9,489
2:54 AM $ 0.197
+0.00%
$ 19.7 million $ 9,489
2:53 AM $ 0.197
+0.00%
$ 19.7 million $ 9,499
2:52 AM $ 0.197
+0.00%
$ 19.7 million $ 9,500
2:51 AM $ 0.197
+0.00%
$ 19.7 million $ 9,497
2:50 AM $ 0.197
+0.00%
$ 19.7 million $ 9,497
2:49 AM $ 0.197
+0.00%
$ 19.7 million $ 9,534
2:48 AM $ 0.197
-0.13%
$ 19.7 million $ 9,534
2:47 AM $ 0.197
+0.00%
$ 19.7 million $ 9,533
2:46 AM $ 0.197
+0.00%
$ 19.7 million $ 9,533
2:45 AM $ 0.197
+0.00%
$ 19.7 million $ 9,563
2:44 AM $ 0.197
+0.00%
$ 19.73 million $ 9,540
2:43 AM $ 0.197
+0.00%
$ 19.73 million $ 9,540
2:42 AM $ 0.197
+0.00%
$ 19.73 million $ 9,540
2:41 AM $ 0.197
+0.00%
$ 19.73 million $ 9,544
2:40 AM $ 0.197
+0.00%
$ 19.73 million $ 9,516
2:39 AM $ 0.197
+0.00%
$ 19.7 million $ 9,516
2:38 AM $ 0.197
+0.00%
$ 19.7 million $ 9,495
2:37 AM $ 0.197
+0.00%
$ 19.7 million $ 9,495
2:36 AM $ 0.197
+0.00%
$ 19.7 million $ 9,518
2:35 AM $ 0.197
+0.00%
$ 19.7 million $ 9,522
2:34 AM $ 0.197
-0.13%
$ 19.7 million $ 9,488
2:33 AM $ 0.197
+0.00%
$ 19.7 million $ 9,495
2:32 AM $ 0.197
+0.00%
$ 19.7 million $ 9,495
2:31 AM $ 0.197
+0.00%
$ 19.7 million $ 9,495
2:30 AM $ 0.197
+0.00%
$ 19.7 million $ 9,516
2:29 AM $ 0.197
+0.13%
$ 19.73 million $ 9,516
2:28 AM $ 0.197
+0.00%
$ 19.73 million $ 9,496
2:27 AM $ 0.197
+0.00%
$ 19.73 million $ 9,496
2:26 AM $ 0.197
+0.00%
$ 19.73 million $ 9,496
2:25 AM $ 0.197
+0.00%
$ 19.73 million $ 9,492