GameonForge Historical Data

GOF Page 21
Download
Date Close Price change Market cap Trading volume
7:52 PM $ 0.622
+0.00%
$ 62.22 million $ 993
7:51 PM $ 0.622
-2.78%
$ 62.22 million $ 999
7:50 PM $ 0.64
+0.00%
$ 62.22 million $ 999
7:49 PM $ 0.64
+0.00%
$ 64 million $ 995
7:48 PM $ 0.642
+0.13%
$ 64 million $ 995
7:47 PM $ 0.641
+0.00%
$ 64 million $ 994
7:46 PM $ 0.641
+0.00%
$ 64 million $ 998
7:45 PM $ 0.641
+0.00%
$ 64 million $ 998
7:44 PM $ 0.641
+0.00%
$ 64.09 million $ 999
7:43 PM $ 0.642
+0.00%
$ 64.09 million $ 999
7:42 PM $ 0.642
+0.00%
$ 64.09 million $ 999
7:41 PM $ 0.642
+0.00%
$ 64.09 million $ 999
7:40 PM $ 0.642
+0.00%
$ 64.09 million $ 999
7:39 PM $ 0.642
+0.00%
$ 64.17 million $ 999
7:38 PM $ 0.642
+0.00%
$ 64.17 million $ 1,003
7:37 PM $ 0.642
+0.00%
$ 64.17 million $ 1,003
7:36 PM $ 0.642
+0.00%
$ 64.17 million $ 999
7:35 PM $ 0.642
+0.00%
$ 64.17 million $ 999
7:34 PM $ 0.642
+0.00%
$ 64.17 million $ 999
7:33 PM $ 0.642
+0.00%
$ 64.17 million $ 999
7:32 PM $ 0.64
+0.00%
$ 64.17 million $ 999
7:31 PM $ 0.64
+0.00%
$ 64.17 million $ 999
7:30 PM $ 0.64
+0.00%
$ 64.17 million $ 999
7:29 PM $ 0.623
-3.18%
$ 62.3 million $ 998
7:28 PM $ 0.643
+0.00%
$ 62.3 million $ 1,002
7:27 PM $ 0.643
-0.08%
$ 62.3 million $ 1,002
7:26 PM $ 0.644
+0.00%
$ 62.3 million $ 998
7:25 PM $ 0.644
+0.00%
$ 62.3 million $ 998
7:24 PM $ 0.644
+0.00%
$ 64.4 million $ 1,002
7:23 PM $ 0.644
+0.00%
$ 64.4 million $ 1,002
7:22 PM $ 0.644
+0.00%
$ 64.4 million $ 1,002
7:21 PM $ 0.644
+0.00%
$ 64.4 million $ 1,002
7:20 PM $ 0.644
+0.00%
$ 64.4 million $ 1,002
7:19 PM $ 0.644
+0.00%
$ 64.4 million $ 1,002
7:18 PM $ 0.644
+0.00%
$ 64.4 million $ 1,002
7:17 PM $ 0.644
+0.00%
$ 64.4 million $ 1,006
7:16 PM $ 0.644
+0.00%
$ 64.4 million $ 1,006
7:15 PM $ 0.644
+0.00%
$ 64.4 million $ 1,009
7:14 PM $ 0.644
+0.00%
$ 64.4 million $ 1,009
7:13 PM $ 0.644
+0.00%
$ 64.4 million $ 1,009
7:12 PM $ 0.644
+0.00%
$ 64.4 million $ 1,009
7:11 PM $ 0.644
+0.00%
$ 64.4 million $ 1,009
7:10 PM $ 0.644
+0.00%
$ 64.4 million $ 1,009
7:09 PM $ 0.644
+0.00%
$ 64.4 million $ 1,009
7:08 PM $ 0.644
+0.00%
$ 64.4 million $ 1,009
7:07 PM $ 0.644
+0.00%
$ 64.4 million $ 1,013
7:06 PM $ 0.644
+0.00%
$ 64.4 million $ 1,013
7:05 PM $ 0.644
+0.00%
$ 64.4 million $ 1,013
7:04 PM $ 0.644
+0.00%
$ 64.4 million $ 1,013
7:03 PM $ 0.645
+0.00%
$ 64.4 million $ 1,013