GameonForge Historical Data

GOF Page 22
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 AM $ 0.637
+0.40%
$ 63.74 million $ 929
Jun 11, 9 AM $ 0.635
+3.86%
$ 63.48 million $ 982
Jun 11, 8 AM $ 0.611
+0.01%
$ 61.12 million $ 994
Jun 11, 7 AM $ 0.611
-2.36%
$ 61.12 million $ 1,003
Jun 11, 6 AM $ 0.626
-2.16%
$ 62.6 million $ 1,019
Jun 11, 5 AM $ 0.64
+4.89%
$ 63.98 million $ 1,070
Jun 11, 4 AM $ 0.61
-4.71%
$ 61 million $ 1,078
Jun 11, 3 AM $ 0.64
+4.93%
$ 64.01 million $ 1,061
Jun 11, 2 AM $ 0.61
+0.23%
$ 61.01 million $ 1,121
Jun 11, 1 AM $ 0.64
-0.10%
$ 63.98 million $ 1,128
Jun 11, 12 AM $ 0.64
+1.29%
$ 64.05 million $ 1,127
Jun 10, 11 PM $ 0.632
+3.73%
$ 63.23 million $ 1,120
Jun 10, 10 PM $ 0.61
-4.72%
$ 60.96 million $ 1,130
Jun 10, 9 PM $ 0.64
+4.61%
$ 63.98 million $ 1,135
Jun 10, 8 PM $ 0.612
-5.07%
$ 61.16 million $ 1,127
Jun 10, 7 PM $ 0.644
+5.67%
$ 64.42 million $ 1,131
Jun 10, 6 PM $ 0.61
-4.74%
$ 60.96 million $ 1,120
Jun 10, 5 PM $ 0.64
+5.78%
$ 64 million $ 1,140
Jun 10, 4 PM $ 0.605
-6.65%
$ 60.5 million $ 1,150
Jun 10, 3 PM $ 0.648
+3.87%
$ 64.81 million $ 1,435
Jun 10, 2 PM $ 0.624
-1.95%
$ 62.39 million $ 1,837
Jun 10, 1 PM $ 0.636
-1.80%
$ 63.63 million $ 1,777
Jun 10, 12 PM $ 0.648
-0.92%
$ 64.8 million $ 1,792
Jun 10, 11 AM $ 0.654
+0.36%
$ 65.4 million $ 1,834
Jun 10, 10 AM $ 0.652
-0.50%
$ 65.17 million $ 1,809
Jun 10, 9 AM $ 0.655
+4.57%
$ 65.5 million $ 1,730
Jun 10, 8 AM $ 0.626
-4.44%
$ 62.64 million $ 1,716
Jun 10, 7 AM $ 0.655
+1.93%
$ 65.55 million $ 1,712
Jun 10, 6 AM $ 0.643
+1.31%
$ 64.31 million $ 1,705
Jun 10, 5 AM $ 0.635
+0.17%
$ 63.48 million $ 1,663
Jun 10, 4 AM $ 0.634
-3.90%
$ 63.37 million $ 1,697
Jun 10, 3 AM $ 0.659
+5.67%
$ 65.94 million $ 1,734
Jun 10, 2 AM $ 0.624
-5.20%
$ 62.4 million $ 1,732
Jun 10, 1 AM $ 0.658
+0.88%
$ 65.82 million $ 1,686
Jun 10, 12 AM $ 0.652
-0.05%
$ 65.25 million $ 1,695
Jun 9, 11 PM $ 0.653
-0.66%
$ 65.28 million $ 1,845
Jun 9, 10 PM $ 0.657
+4.79%
$ 65.72 million $ 1,785
Jun 9, 9 PM $ 0.649
-0.26%
$ 64.89 million $ 1,735
Jun 9, 8 PM $ 0.651
+0.00%
$ 65.06 million $ 1,750
Jun 9, 7 PM $ 0.651
+0.00%
$ 65.06 million $ 1,745
Jun 9, 6 PM $ 0.649
-0.49%
$ 64.89 million $ 1,760
Jun 9, 5 PM $ 0.652
+0.88%
$ 65.21 million $ 1,774
Jun 9, 4 PM $ 0.646
+3.60%
$ 64.64 million $ 1,801
Jun 9, 3 PM $ 0.624
-8.11%
$ 62.39 million $ 1,533
Jun 9, 2 PM $ 0.679
+0.32%
$ 67.9 million $ 1,096
Jun 9, 1 PM $ 0.677
+0.87%
$ 67.68 million $ 1,105
Jun 9, 12 PM $ 0.671
+1.10%
$ 67.1 million $ 1,076
Jun 9, 11 AM $ 0.664
+1.09%
$ 66.37 million $ 1,059
Jun 9, 10 AM $ 0.656
+0.00%
$ 65.65 million $ 1,068
Jun 9, 9 AM $ 0.656
-1.62%
$ 65.65 million $ 1,102