GameonForge Historical Data

GOF Page 22
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 PM $ 0.122
-0.31%
$ 12.16 million $ 9,083
Feb 27, 7 PM $ 0.122
-0.20%
$ 12.2 million $ 9,076
Feb 27, 6 PM $ 0.122
-1.04%
$ 12.22 million $ 9,173
Feb 27, 5 PM $ 0.124
+0.21%
$ 12.35 million $ 9,252
Feb 27, 4 PM $ 0.123
-0.21%
$ 12.33 million $ 9,269
Feb 27, 3 PM $ 0.124
+0.21%
$ 12.35 million $ 9,221
Feb 27, 2 PM $ 0.123
+0.00%
$ 12.33 million $ 9,145
Feb 27, 1 PM $ 0.123
+0.00%
$ 12.33 million $ 9,280
Feb 27, 12 PM $ 0.123
-1.38%
$ 12.33 million $ 9,390
Feb 27, 11 AM $ 0.125
-2.40%
$ 12.5 million $ 9,489
Feb 27, 10 AM $ 0.128
+5.81%
$ 12.81 million $ 9,532
Feb 27, 9 AM $ 0.121
-4.72%
$ 12.1 million $ 9,551
Feb 27, 8 AM $ 0.127
-1.49%
$ 12.68 million $ 9,566
Feb 27, 7 AM $ 0.129
-1.45%
$ 12.87 million $ 9,635
Feb 27, 6 AM $ 0.126
+3.72%
$ 12.58 million $ 9,585
Feb 27, 5 AM $ 0.121
-3.79%
$ 12.13 million $ 9,548
Feb 27, 4 AM $ 0.126
-0.58%
$ 12.61 million $ 9,583
Feb 27, 3 AM $ 0.127
+5.00%
$ 12.71 million $ 9,641
Feb 27, 2 AM $ 0.121
+0.00%
$ 12.1 million $ 9,650
Feb 27, 1 AM $ 0.121
-2.62%
$ 12.1 million $ 9,643
Feb 27, 12 AM $ 0.124
+0.00%
$ 12.43 million $ 9,731
Feb 26, 11 PM $ 0.124
+0.30%
$ 12.43 million $ 9,726
Feb 26, 10 PM $ 0.124
+0.20%
$ 12.42 million $ 9,800
Feb 26, 9 PM $ 0.124
-0.20%
$ 12.39 million $ 9,817
Feb 26, 8 PM $ 0.124
+0.75%
$ 12.42 million $ 9,764
Feb 26, 7 PM $ 0.123
+0.21%
$ 12.32 million $ 9,783
Feb 26, 6 PM $ 0.123
+0.04%
$ 12.3 million $ 9,739
Feb 26, 5 PM $ 0.123
-1.63%
$ 12.29 million $ 9,598
Feb 26, 4 PM $ 0.125
+0.21%
$ 12.5 million $ 9,587
Feb 26, 3 PM $ 0.125
+0.00%
$ 12.47 million $ 9,690
Feb 26, 2 PM $ 0.125
-0.21%
$ 12.47 million $ 9,812
Feb 26, 1 PM $ 0.125
-2.33%
$ 12.5 million $ 9,799
Feb 26, 12 PM $ 0.128
+5.47%
$ 12.8 million $ 9,639
Feb 26, 11 AM $ 0.121
-0.21%
$ 12.13 million $ 9,621
Feb 26, 10 AM $ 0.121
+0.00%
$ 12.13 million $ 9,622
Feb 26, 9 AM $ 0.122
-3.22%
$ 12.16 million $ 9,606
Feb 26, 8 AM $ 0.126
-0.09%
$ 12.56 million $ 9,594
Feb 26, 7 AM $ 0.126
-1.03%
$ 12.57 million $ 9,509
Feb 26, 6 AM $ 0.127
+4.91%
$ 12.7 million $ 9,515
Feb 26, 5 AM $ 0.121
+0.22%
$ 12.11 million $ 9,521
Feb 26, 4 AM $ 0.121
-2.92%
$ 12.08 million $ 9,520
Feb 26, 3 AM $ 0.124
-4.80%
$ 12.45 million $ 9,424
Feb 26, 2 AM $ 0.13
-0.56%
$ 13.05 million $ 9,318
Feb 26, 1 AM $ 0.131
+8.24%
$ 13.12 million $ 9,266
Feb 26, 12 AM $ 0.121
+0.21%
$ 12.12 million $ 9,025
Feb 25, 11 PM $ 0.121
-0.21%
$ 12.1 million $ 9,162
Feb 25, 10 PM $ 0.121
+0.00%
$ 12.12 million $ 9,174
Feb 25, 9 PM $ 0.121
+0.00%
$ 12.12 million $ 9,154
Feb 25, 8 PM $ 0.121
+0.00%
$ 12.12 million $ 9,030
Feb 25, 7 PM $ 0.121
+0.00%
$ 12.1 million $ 8,981