GameonForge Historical Data

GOF Page 22
Download
Date Close Price change Market cap Trading volume
8:12 PM $ 0.622
+0.00%
$ 62.22 million $ 991
8:11 PM $ 0.622
+0.00%
$ 62.22 million $ 991
8:10 PM $ 0.622
+0.00%
$ 62.22 million $ 987
8:09 PM $ 0.622
+0.00%
$ 62.22 million $ 987
8:08 PM $ 0.622
+0.00%
$ 62.22 million $ 991
8:07 PM $ 0.622
+0.00%
$ 62.22 million $ 991
8:06 PM $ 0.622
+0.00%
$ 62.22 million $ 991
8:05 PM $ 0.622
+0.00%
$ 62.22 million $ 991
8:04 PM $ 0.622
+0.00%
$ 62.22 million $ 991
8:03 PM $ 0.622
+0.00%
$ 62.22 million $ 991
8:02 PM $ 0.622
+0.00%
$ 62.22 million $ 991
8:01 PM $ 0.622
+0.00%
$ 62.22 million $ 997
8:00 PM $ 0.622
+0.00%
$ 62.22 million $ 997
7:59 PM $ 0.622
+0.00%
$ 62.22 million $ 993
7:58 PM $ 0.622
+0.00%
$ 62.22 million $ 991
7:57 PM $ 0.622
+0.00%
$ 62.22 million $ 991
7:56 PM $ 0.622
+0.00%
$ 62.22 million $ 991
7:55 PM $ 0.622
+0.00%
$ 62.22 million $ 993
7:54 PM $ 0.622
+0.00%
$ 62.22 million $ 993
7:53 PM $ 0.622
+0.00%
$ 62.22 million $ 993
7:52 PM $ 0.622
+0.00%
$ 62.22 million $ 993
7:51 PM $ 0.622
-2.78%
$ 62.22 million $ 999
7:50 PM $ 0.64
+0.00%
$ 62.22 million $ 999
7:49 PM $ 0.64
+0.00%
$ 64 million $ 995
7:48 PM $ 0.642
+0.13%
$ 64 million $ 995
7:47 PM $ 0.641
+0.00%
$ 64 million $ 994
7:46 PM $ 0.641
+0.00%
$ 64 million $ 998
7:45 PM $ 0.641
+0.00%
$ 64 million $ 998
7:44 PM $ 0.641
+0.00%
$ 64.09 million $ 999
7:43 PM $ 0.642
+0.00%
$ 64.09 million $ 999
7:42 PM $ 0.642
+0.00%
$ 64.09 million $ 999
7:41 PM $ 0.642
+0.00%
$ 64.09 million $ 999
7:40 PM $ 0.642
+0.00%
$ 64.09 million $ 999
7:39 PM $ 0.642
+0.00%
$ 64.17 million $ 999
7:38 PM $ 0.642
+0.00%
$ 64.17 million $ 1,003
7:37 PM $ 0.642
+0.00%
$ 64.17 million $ 1,003
7:36 PM $ 0.642
+0.00%
$ 64.17 million $ 999
7:35 PM $ 0.642
+0.00%
$ 64.17 million $ 999
7:34 PM $ 0.642
+0.00%
$ 64.17 million $ 999
7:33 PM $ 0.642
+0.00%
$ 64.17 million $ 999
7:32 PM $ 0.64
+0.00%
$ 64.17 million $ 999
7:31 PM $ 0.64
+0.00%
$ 64.17 million $ 999
7:30 PM $ 0.64
+0.00%
$ 64.17 million $ 999
7:29 PM $ 0.623
-3.18%
$ 62.3 million $ 998
7:28 PM $ 0.643
+0.00%
$ 62.3 million $ 1,002
7:27 PM $ 0.643
-0.08%
$ 62.3 million $ 1,002
7:26 PM $ 0.644
+0.00%
$ 62.3 million $ 998
7:25 PM $ 0.644
+0.00%
$ 62.3 million $ 998
7:24 PM $ 0.644
+0.00%
$ 64.4 million $ 1,002
7:23 PM $ 0.644
+0.00%
$ 64.4 million $ 1,002