GameonForge Historical Data

GOF Page 22
Download
Date Close Price change Market cap Trading volume
4:04 AM $ 0.195
+0.00%
$ 19.47 million $ 9,164
4:03 AM $ 0.195
+0.00%
$ 19.47 million $ 9,164
4:02 AM $ 0.195
+0.00%
$ 19.47 million $ 9,168
4:01 AM $ 0.195
+0.00%
$ 19.47 million $ 9,168
4:00 AM $ 0.195
+0.00%
$ 19.47 million $ 9,168
3:59 AM $ 0.195
+0.00%
$ 19.47 million $ 9,172
3:58 AM $ 0.195
+0.00%
$ 19.47 million $ 9,172
3:57 AM $ 0.195
+0.00%
$ 19.47 million $ 9,178
3:56 AM $ 0.195
+0.21%
$ 19.47 million $ 9,182
3:55 AM $ 0.194
+0.00%
$ 19.47 million $ 9,143
3:54 AM $ 0.194
+0.00%
$ 19.43 million $ 9,143
3:53 AM $ 0.194
+0.00%
$ 19.43 million $ 9,143
3:52 AM $ 0.194
+0.00%
$ 19.43 million $ 9,147
3:51 AM $ 0.194
+0.00%
$ 19.43 million $ 9,147
3:50 AM $ 0.194
+0.00%
$ 19.43 million $ 9,136
3:49 AM $ 0.194
+0.00%
$ 19.43 million $ 9,118
3:48 AM $ 0.194
+0.00%
$ 19.43 million $ 9,118
3:47 AM $ 0.194
+0.00%
$ 19.43 million $ 9,144
3:46 AM $ 0.194
+0.00%
$ 19.43 million $ 9,136
3:45 AM $ 0.194
+0.00%
$ 19.43 million $ 9,136
3:44 AM $ 0.194
+0.00%
$ 19.43 million $ 9,140
3:43 AM $ 0.194
+0.00%
$ 19.43 million $ 9,130
3:42 AM $ 0.194
+0.00%
$ 19.43 million $ 9,130
3:41 AM $ 0.194
+0.00%
$ 19.43 million $ 9,143
3:40 AM $ 0.194
+0.00%
$ 19.43 million $ 9,143
3:39 AM $ 0.194
+0.00%
$ 19.43 million $ 9,147
3:38 AM $ 0.194
+0.00%
$ 19.43 million $ 9,181
3:37 AM $ 0.194
+1.21%
$ 19.43 million $ 9,181
3:36 AM $ 0.192
+0.00%
$ 19.43 million $ 9,185
3:35 AM $ 0.197
+0.00%
$ 19.43 million $ 9,185
3:34 AM $ 0.197
+0.00%
$ 19.7 million $ 9,185
3:33 AM $ 0.197
+0.00%
$ 19.7 million $ 9,185
3:32 AM $ 0.197
+0.00%
$ 19.7 million $ 9,185
3:31 AM $ 0.197
+0.00%
$ 19.7 million $ 9,185
3:30 AM $ 0.197
+0.00%
$ 19.7 million $ 9,218
3:29 AM $ 0.197
+0.00%
$ 19.7 million $ 9,223
3:28 AM $ 0.197
+0.00%
$ 19.7 million $ 9,223
3:27 AM $ 0.197
+0.00%
$ 19.7 million $ 9,223
3:26 AM $ 0.197
+0.00%
$ 19.7 million $ 9,266
3:25 AM $ 0.197
+0.00%
$ 19.7 million $ 9,266
3:24 AM $ 0.197
+0.00%
$ 19.7 million $ 9,266
3:23 AM $ 0.197
+0.00%
$ 19.7 million $ 9,279
3:22 AM $ 0.197
+0.00%
$ 19.7 million $ 9,279
3:21 AM $ 0.197
+0.00%
$ 19.7 million $ 9,279
3:20 AM $ 0.197
+0.00%
$ 19.7 million $ 9,305
3:19 AM $ 0.197
+0.00%
$ 19.7 million $ 9,305
3:18 AM $ 0.197
+0.00%
$ 19.7 million $ 9,305
3:17 AM $ 0.197
+0.00%
$ 19.7 million $ 9,326
3:16 AM $ 0.197
+0.00%
$ 19.7 million $ 9,327
3:15 AM $ 0.197
+0.00%
$ 19.7 million $ 9,331