GameonForge Historical Data

GOF Page 23
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 PM $ 0.121
+0.00%
$ 12.12 million $ 9,030
Feb 25, 7 PM $ 0.121
+0.00%
$ 12.1 million $ 8,981
Feb 25, 6 PM $ 0.121
-0.21%
$ 12.1 million $ 9,098
Feb 25, 5 PM $ 0.121
+0.21%
$ 12.12 million $ 9,100
Feb 25, 4 PM $ 0.121
-0.21%
$ 12.1 million $ 9,093
Feb 25, 3 PM $ 0.121
+0.00%
$ 12.12 million $ 8,997
Feb 25, 2 PM $ 0.121
+0.00%
$ 12.12 million $ 8,971
Feb 25, 1 PM $ 0.121
+0.21%
$ 12.12 million $ 8,851
Feb 25, 12 PM $ 0.121
-3.52%
$ 12.1 million $ 8,901
Feb 25, 11 AM $ 0.125
+3.62%
$ 12.54 million $ 8,871
Feb 25, 10 AM $ 0.121
+0.21%
$ 12.1 million $ 8,795
Feb 25, 9 AM $ 0.121
-0.21%
$ 12.07 million $ 8,852
Feb 25, 8 AM $ 0.121
+0.00%
$ 12.1 million $ 8,836
Feb 25, 7 AM $ 0.121
+0.21%
$ 12.1 million $ 8,670
Feb 25, 6 AM $ 0.121
-0.21%
$ 12.07 million $ 8,320
Feb 25, 5 AM $ 0.121
-1.26%
$ 12.1 million $ 8,266
Feb 25, 4 AM $ 0.123
+1.28%
$ 12.25 million $ 8,312
Feb 25, 3 AM $ 0.121
+0.00%
$ 12.1 million $ 8,336
Feb 25, 2 AM $ 0.121
-2.97%
$ 12.1 million $ 8,358
Feb 25, 1 AM $ 0.125
+0.21%
$ 12.47 million $ 8,356
Feb 25, 12 AM $ 0.124
+3.06%
$ 12.44 million $ 8,395
Feb 24, 11 PM $ 0.121
+0.00%
$ 12.07 million $ 8,281
Feb 24, 10 PM $ 0.121
+0.00%
$ 12.07 million $ 8,265
Feb 24, 9 PM $ 0.12
+0.00%
$ 12.05 million $ 8,235
Feb 24, 8 PM $ 0.12
+0.00%
$ 12.05 million $ 8,390
Feb 24, 7 PM $ 0.12
-0.22%
$ 12.05 million $ 8,506
Feb 24, 6 PM $ 0.121
+0.00%
$ 12.07 million $ 8,402
Feb 24, 5 PM $ 0.121
+0.00%
$ 12.07 million $ 8,456
Feb 24, 4 PM $ 0.121
+0.00%
$ 12.07 million $ 8,478
Feb 24, 3 PM $ 0.121
+0.00%
$ 12.07 million $ 8,612
Feb 24, 2 PM $ 0.121
+0.22%
$ 12.07 million $ 8,537
Feb 24, 1 PM $ 0.12
-0.22%
$ 12.05 million $ 8,660
Feb 24, 12 PM $ 0.121
+0.22%
$ 12.07 million $ 8,673
Feb 24, 11 AM $ 0.12
-0.22%
$ 12.05 million $ 8,659
Feb 24, 10 AM $ 0.121
-0.90%
$ 12.07 million $ 8,630
Feb 24, 9 AM $ 0.122
-2.70%
$ 12.18 million $ 8,557
Feb 24, 8 AM $ 0.125
-1.07%
$ 12.52 million $ 8,532
Feb 24, 7 AM $ 0.127
-0.40%
$ 12.66 million $ 8,705
Feb 24, 6 AM $ 0.127
+0.00%
$ 12.68 million $ 9,050
Feb 24, 5 AM $ 0.127
-0.21%
$ 12.68 million $ 8,975
Feb 24, 4 AM $ 0.127
+0.21%
$ 12.71 million $ 8,964
Feb 24, 3 AM $ 0.127
+0.00%
$ 12.68 million $ 8,933
Feb 24, 2 AM $ 0.127
+0.00%
$ 12.68 million $ 8,961
Feb 24, 1 AM $ 0.127
+0.00%
$ 12.68 million $ 8,994
Feb 24, 12 AM $ 0.127
+0.00%
$ 12.71 million $ 8,965
Feb 23, 11 PM $ 0.127
+0.21%
$ 12.71 million $ 8,901
Feb 23, 10 PM $ 0.127
+0.00%
$ 12.68 million $ 8,955
Feb 23, 9 PM $ 0.127
-0.21%
$ 12.68 million $ 9,004
Feb 23, 8 PM $ 0.127
+0.21%
$ 12.71 million $ 8,944
Feb 23, 7 PM $ 0.127
+0.00%
$ 12.68 million $ 8,933