GameonForge Historical Data

GOF Page 23
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 AM $ 0.193
-1.53%
$ 19.34 million $ 1,505
Apr 25, 2 AM $ 0.196
+3.32%
$ 19.64 million $ 1,481
Apr 24, 11 PM $ 0.197
-0.01%
$ 19.7 million $ 1,478
Apr 24, 10 PM $ 0.197
-0.01%
$ 19.7 million $ 1,478
Apr 24, 9 PM $ 0.197
+0.00%
$ 19.7 million $ 1,502
Apr 24, 8 PM $ 0.197
+0.00%
$ 19.7 million $ 1,540
Apr 24, 7 PM $ 0.197
+0.00%
$ 19.7 million $ 1,580
Apr 24, 6 PM $ 0.197
+0.00%
$ 19.7 million $ 1,612
Apr 24, 5 PM $ 0.197
-0.14%
$ 19.7 million $ 1,628
Apr 24, 4 PM $ 0.197
+0.16%
$ 19.73 million $ 1,672
Apr 24, 3 PM $ 0.197
-0.20%
$ 19.7 million $ 1,697
Apr 24, 2 PM $ 0.197
+1.10%
$ 19.74 million $ 1,734
Apr 24, 1 PM $ 0.195
-0.44%
$ 19.52 million $ 1,708
Apr 24, 12 PM $ 0.196
+0.78%
$ 19.61 million $ 1,723
Apr 24, 11 AM $ 0.195
-0.49%
$ 19.46 million $ 1,695
Apr 24, 10 AM $ 0.196
-1.07%
$ 19.56 million $ 1,696
Apr 24, 9 AM $ 0.198
+5.94%
$ 19.77 million $ 1,652
Apr 24, 8 AM $ 0.187
+0.01%
$ 18.66 million $ 1,609
Apr 24, 7 AM $ 0.187
-0.13%
$ 18.66 million $ 978
Apr 24, 6 AM $ 0.187
+0.11%
$ 18.68 million $ 997
Apr 24, 5 AM $ 0.187
-6.43%
$ 18.66 million $ 1,029
Apr 24, 4 AM $ 0.199
+0.00%
$ 19.94 million $ 1,008
Apr 24, 3 AM $ 0.199
-0.01%
$ 19.94 million $ 1,028
Apr 24, 2 AM $ 0.189
-3.45%
$ 18.87 million $ 1,077
Apr 24, 1 AM $ 0.195
-0.10%
$ 19.54 million $ 1,075
Apr 24, 12 AM $ 0.196
-0.02%
$ 19.56 million $ 1,254
Apr 23, 11 PM $ 0.196
+5.34%
$ 19.56 million $ 1,261
Apr 23, 10 PM $ 0.186
-4.76%
$ 18.57 million $ 1,272
Apr 23, 9 PM $ 0.195
-0.01%
$ 19.5 million $ 1,289
Apr 23, 8 PM $ 0.195
-0.08%
$ 19.5 million $ 1,275
Apr 23, 7 PM $ 0.195
+0.00%
$ 19.52 million $ 1,250
Apr 23, 6 PM $ 0.195
-0.09%
$ 19.52 million $ 1,223
Apr 23, 5 PM $ 0.195
+6.49%
$ 19.54 million $ 1,207
Apr 23, 4 PM $ 0.183
+0.01%
$ 18.34 million $ 1,152
Apr 23, 3 PM $ 0.183
-1.65%
$ 18.34 million $ 1,128
Apr 23, 2 PM $ 0.186
+0.00%
$ 18.65 million $ 1,071
Apr 23, 1 PM $ 0.186
+1.42%
$ 18.65 million $ 1,091
Apr 23, 12 PM $ 0.184
+0.23%
$ 18.39 million $ 1,074
Apr 23, 11 AM $ 0.183
-5.14%
$ 18.34 million $ 1,021
Apr 23, 10 AM $ 0.193
-0.44%
$ 19.34 million $ 969
Apr 23, 9 AM $ 0.194
+0.00%
$ 19.43 million $ 991
Apr 23, 8 AM $ 0.194
+1.10%
$ 19.43 million $ 1,047
Apr 23, 7 AM $ 0.192
-4.11%
$ 19.21 million $ 1,103
Apr 23, 6 AM $ 0.2
-0.49%
$ 20.04 million $ 1,109
Apr 23, 5 AM $ 0.201
+0.00%
$ 20.14 million $ 1,079
Apr 23, 4 AM $ 0.201
-0.27%
$ 20.14 million $ 1,072
Apr 23, 3 AM $ 0.202
-0.01%
$ 20.19 million $ 1,072
Apr 23, 2 AM $ 0.202
+5.37%
$ 20.19 million $ 1,055
Apr 23, 1 AM $ 0.192
+4.51%
$ 19.16 million $ 1,209
Apr 23, 12 AM $ 0.183
-2.81%
$ 18.34 million $ 1,019