GameonForge Historical Data

GOF Page 23
Download
Date Close Price change Market cap Trading volume
8:36 PM $ 0.622
+0.00%
$ 62.22 million $ 1,003
8:35 PM $ 0.622
+0.00%
$ 62.22 million $ 1,003
8:34 PM $ 0.622
+0.00%
$ 62.22 million $ 1,003
8:33 PM $ 0.622
+0.00%
$ 62.22 million $ 1,003
8:32 PM $ 0.622
+0.00%
$ 62.22 million $ 1,003
8:31 PM $ 0.622
+0.00%
$ 62.22 million $ 1,003
8:30 PM $ 0.622
+0.00%
$ 62.22 million $ 1,003
8:29 PM $ 0.622
+0.00%
$ 62.22 million $ 1,003
8:28 PM $ 0.622
+0.00%
$ 62.22 million $ 1,003
8:27 PM $ 0.622
+0.00%
$ 62.22 million $ 997
8:26 PM $ 0.621
-0.20%
$ 62.22 million $ 997
8:25 PM $ 0.622
+0.00%
$ 62.22 million $ 997
8:24 PM $ 0.622
+0.00%
$ 62.22 million $ 993
8:23 PM $ 0.622
+0.00%
$ 62.22 million $ 993
8:22 PM $ 0.622
+0.00%
$ 62.22 million $ 999
8:21 PM $ 0.622
+0.00%
$ 62.22 million $ 995
8:20 PM $ 0.622
+0.00%
$ 62.22 million $ 995
8:19 PM $ 0.622
+0.00%
$ 62.22 million $ 995
8:18 PM $ 0.622
+0.00%
$ 62.22 million $ 995
8:17 PM $ 0.622
+0.00%
$ 62.22 million $ 991
8:16 PM $ 0.622
+0.00%
$ 62.22 million $ 991
8:15 PM $ 0.622
+0.00%
$ 62.22 million $ 991
8:14 PM $ 0.622
+0.00%
$ 62.22 million $ 991
8:13 PM $ 0.622
+0.00%
$ 62.22 million $ 991
8:12 PM $ 0.622
+0.00%
$ 62.22 million $ 991
8:11 PM $ 0.622
+0.00%
$ 62.22 million $ 991
8:10 PM $ 0.622
+0.00%
$ 62.22 million $ 987
8:09 PM $ 0.622
+0.00%
$ 62.22 million $ 987
8:08 PM $ 0.622
+0.00%
$ 62.22 million $ 991
8:07 PM $ 0.622
+0.00%
$ 62.22 million $ 991
8:06 PM $ 0.622
+0.00%
$ 62.22 million $ 991
8:05 PM $ 0.622
+0.00%
$ 62.22 million $ 991
8:04 PM $ 0.622
+0.00%
$ 62.22 million $ 991
8:03 PM $ 0.622
+0.00%
$ 62.22 million $ 991
8:02 PM $ 0.622
+0.00%
$ 62.22 million $ 991
8:01 PM $ 0.622
+0.00%
$ 62.22 million $ 997
8:00 PM $ 0.622
+0.00%
$ 62.22 million $ 997
7:59 PM $ 0.622
+0.00%
$ 62.22 million $ 993
7:58 PM $ 0.622
+0.00%
$ 62.22 million $ 991
7:57 PM $ 0.622
+0.00%
$ 62.22 million $ 991
7:56 PM $ 0.622
+0.00%
$ 62.22 million $ 991
7:55 PM $ 0.622
+0.00%
$ 62.22 million $ 993
7:54 PM $ 0.622
+0.00%
$ 62.22 million $ 993
7:53 PM $ 0.622
+0.00%
$ 62.22 million $ 993
7:52 PM $ 0.622
+0.00%
$ 62.22 million $ 993
7:51 PM $ 0.622
-2.78%
$ 62.22 million $ 999
7:50 PM $ 0.64
+0.00%
$ 62.22 million $ 999
7:49 PM $ 0.64
+0.00%
$ 64 million $ 995
7:48 PM $ 0.642
+0.13%
$ 64 million $ 995
7:47 PM $ 0.641
+0.00%
$ 64 million $ 994