GameonForge Historical Data

GOF Page 23
Download
Date Close Price change Market cap Trading volume
5:05 AM $ 0.195
+0.00%
$ 19.43 million $ 9,298
5:04 AM $ 0.195
+0.00%
$ 19.47 million $ 9,298
5:03 AM $ 0.194
+0.00%
$ 19.47 million $ 9,330
5:02 AM $ 0.194
+0.00%
$ 19.47 million $ 9,307
5:01 AM $ 0.194
-0.21%
$ 19.47 million $ 9,307
5:00 AM $ 0.195
+0.00%
$ 19.47 million $ 9,297
4:59 AM $ 0.195
+0.00%
$ 19.47 million $ 9,310
4:58 AM $ 0.195
+0.00%
$ 19.47 million $ 9,324
4:57 AM $ 0.194
+0.00%
$ 19.47 million $ 9,324
4:56 AM $ 0.194
+0.00%
$ 19.47 million $ 9,297
4:55 AM $ 0.194
+0.00%
$ 19.47 million $ 9,301
4:54 AM $ 0.197
+0.00%
$ 19.7 million $ 9,270
4:53 AM $ 0.197
+0.00%
$ 19.7 million $ 9,270
4:52 AM $ 0.194
+0.00%
$ 19.7 million $ 9,283
4:51 AM $ 0.194
+0.00%
$ 19.7 million $ 9,296
4:50 AM $ 0.194
+0.00%
$ 19.7 million $ 9,296
4:49 AM $ 0.194
+0.00%
$ 19.43 million $ 9,296
4:48 AM $ 0.194
+0.00%
$ 19.43 million $ 9,267
4:47 AM $ 0.195
+0.00%
$ 19.43 million $ 9,290
4:46 AM $ 0.195
+0.00%
$ 19.43 million $ 9,295
4:45 AM $ 0.195
+0.00%
$ 19.43 million $ 9,295
4:44 AM $ 0.195
+0.00%
$ 19.47 million $ 9,299
4:43 AM $ 0.195
+0.00%
$ 19.47 million $ 9,299
4:42 AM $ 0.195
+0.00%
$ 19.47 million $ 9,326
4:41 AM $ 0.195
+0.00%
$ 19.47 million $ 9,328
4:40 AM $ 0.195
+0.00%
$ 19.47 million $ 9,328
4:39 AM $ 0.195
+0.00%
$ 19.47 million $ 9,319
4:38 AM $ 0.195
+0.00%
$ 19.47 million $ 9,319
4:37 AM $ 0.194
+0.00%
$ 19.47 million $ 9,355
4:36 AM $ 0.194
+0.00%
$ 19.47 million $ 9,331
4:35 AM $ 0.194
+0.00%
$ 19.47 million $ 9,331
4:34 AM $ 0.194
-0.21%
$ 19.43 million $ 9,331
4:33 AM $ 0.195
+0.00%
$ 19.43 million $ 9,313
4:32 AM $ 0.195
+0.00%
$ 19.43 million $ 9,318
4:31 AM $ 0.195
+0.00%
$ 19.43 million $ 9,318
4:30 AM $ 0.195
+0.00%
$ 19.43 million $ 9,326
4:29 AM $ 0.195
+0.00%
$ 19.47 million $ 9,326
4:28 AM $ 0.195
+0.00%
$ 19.47 million $ 9,309
4:27 AM $ 0.194
+0.00%
$ 19.47 million $ 9,309
4:26 AM $ 0.194
+0.00%
$ 19.47 million $ 9,296
4:25 AM $ 0.194
+0.00%
$ 19.47 million $ 9,296
4:24 AM $ 0.194
-0.21%
$ 19.43 million $ 9,261
4:23 AM $ 0.195
+0.00%
$ 19.43 million $ 9,261
4:22 AM $ 0.195
+0.00%
$ 19.43 million $ 9,261
4:21 AM $ 0.195
+0.00%
$ 19.43 million $ 9,261
4:20 AM $ 0.195
+0.00%
$ 19.43 million $ 9,261
4:19 AM $ 0.195
+0.00%
$ 19.47 million $ 9,232
4:18 AM $ 0.195
+0.00%
$ 19.47 million $ 9,232
4:17 AM $ 0.195
+0.21%
$ 19.47 million $ 9,195
4:16 AM $ 0.194
+0.00%
$ 19.47 million $ 9,195