GameonForge Historical Data

GOF Page 24
Download
Date Close Price change Market cap Trading volume
5:47 AM $ 0.192
+0.00%
$ 19.3 million $ 9,197
5:46 AM $ 0.192
+0.00%
$ 19.3 million $ 9,170
5:45 AM $ 0.192
-0.20%
$ 19.3 million $ 9,170
5:44 AM $ 0.193
+0.00%
$ 19.27 million $ 9,181
5:43 AM $ 0.193
+0.00%
$ 19.27 million $ 9,181
5:42 AM $ 0.193
+0.00%
$ 19.27 million $ 9,181
5:41 AM $ 0.193
+0.00%
$ 19.27 million $ 9,181
5:40 AM $ 0.192
+0.00%
$ 19.27 million $ 9,218
5:39 AM $ 0.192
+0.00%
$ 19.23 million $ 9,218
5:38 AM $ 0.192
+0.00%
$ 19.23 million $ 9,252
5:37 AM $ 0.192
+0.00%
$ 19.23 million $ 9,252
5:36 AM $ 0.192
+0.00%
$ 19.23 million $ 9,247
5:35 AM $ 0.192
+0.00%
$ 19.23 million $ 9,270
5:34 AM $ 0.192
+0.00%
$ 19.23 million $ 9,270
5:33 AM $ 0.192
+0.00%
$ 19.23 million $ 9,270
5:32 AM $ 0.192
+0.00%
$ 19.23 million $ 9,235
5:31 AM $ 0.193
+0.00%
$ 19.23 million $ 9,235
5:30 AM $ 0.193
+0.00%
$ 19.23 million $ 9,273
5:29 AM $ 0.193
+0.00%
$ 19.27 million $ 9,273
5:28 AM $ 0.193
+0.00%
$ 19.27 million $ 9,303
5:27 AM $ 0.193
+0.00%
$ 19.27 million $ 9,298
5:26 AM $ 0.193
+0.00%
$ 19.27 million $ 9,298
5:25 AM $ 0.193
+0.00%
$ 19.27 million $ 9,283
5:24 AM $ 0.193
+0.36%
$ 19.27 million $ 9,279
5:23 AM $ 0.193
+0.36%
$ 19.27 million $ 9,279
5:22 AM $ 0.192
+0.00%
$ 19.27 million $ 9,279
5:21 AM $ 0.192
+0.00%
$ 19.27 million $ 9,307
5:20 AM $ 0.192
+0.00%
$ 19.27 million $ 9,302
5:19 AM $ 0.192
+0.00%
$ 19.2 million $ 9,302
5:18 AM $ 0.192
-1.19%
$ 19.2 million $ 9,294
5:17 AM $ 0.194
+0.00%
$ 19.2 million $ 9,294
5:16 AM $ 0.194
-0.21%
$ 19.2 million $ 9,294
5:15 AM $ 0.195
+0.00%
$ 19.2 million $ 9,324
5:14 AM $ 0.195
+0.00%
$ 19.47 million $ 9,324
5:13 AM $ 0.195
+0.00%
$ 19.47 million $ 9,309
5:12 AM $ 0.195
+0.00%
$ 19.47 million $ 9,309
5:11 AM $ 0.195
+0.21%
$ 19.47 million $ 9,309
5:10 AM $ 0.194
+0.00%
$ 19.47 million $ 9,314
5:09 AM $ 0.194
+0.00%
$ 19.43 million $ 9,334
5:08 AM $ 0.194
-0.21%
$ 19.43 million $ 9,334
5:07 AM $ 0.195
+0.00%
$ 19.43 million $ 9,298
5:06 AM $ 0.195
+0.00%
$ 19.43 million $ 9,298
5:05 AM $ 0.195
+0.00%
$ 19.43 million $ 9,298
5:04 AM $ 0.195
+0.00%
$ 19.47 million $ 9,298
5:03 AM $ 0.194
+0.00%
$ 19.47 million $ 9,330
5:02 AM $ 0.194
+0.00%
$ 19.47 million $ 9,307
5:01 AM $ 0.194
-0.21%
$ 19.47 million $ 9,307
5:00 AM $ 0.195
+0.00%
$ 19.47 million $ 9,297
4:59 AM $ 0.195
+0.00%
$ 19.47 million $ 9,310
4:58 AM $ 0.195
+0.00%
$ 19.47 million $ 9,324