GameonForge Historical Data

GOF Page 24
Download
Date Close Price change Market cap Trading volume
8:58 PM $ 0.645
+0.00%
$ 64.54 million $ 999
8:57 PM $ 0.645
+0.00%
$ 64.54 million $ 1,003
8:56 PM $ 0.645
+0.00%
$ 64.54 million $ 1,003
8:55 PM $ 0.645
+0.00%
$ 64.54 million $ 1,003
8:54 PM $ 0.645
+0.00%
$ 64.54 million $ 1,003
8:53 PM $ 0.645
+3.55%
$ 64.54 million $ 1,007
8:52 PM $ 0.623
+0.00%
$ 64.54 million $ 1,004
8:51 PM $ 0.623
+0.00%
$ 64.54 million $ 1,004
8:50 PM $ 0.623
+0.00%
$ 64.54 million $ 1,004
8:49 PM $ 0.623
+0.00%
$ 62.33 million $ 1,004
8:48 PM $ 0.623
+0.00%
$ 62.33 million $ 999
8:47 PM $ 0.622
+0.00%
$ 62.33 million $ 999
8:46 PM $ 0.622
+0.00%
$ 62.33 million $ 1,003
8:45 PM $ 0.622
+0.00%
$ 62.33 million $ 999
8:44 PM $ 0.622
+0.00%
$ 62.22 million $ 999
8:43 PM $ 0.622
+0.00%
$ 62.22 million $ 1,003
8:42 PM $ 0.622
+0.00%
$ 62.22 million $ 1,003
8:41 PM $ 0.622
+0.00%
$ 62.22 million $ 1,003
8:40 PM $ 0.622
+0.00%
$ 62.22 million $ 1,003
8:39 PM $ 0.622
+0.00%
$ 62.22 million $ 1,003
8:38 PM $ 0.622
+0.00%
$ 62.22 million $ 1,003
8:37 PM $ 0.622
+0.00%
$ 62.22 million $ 1,003
8:36 PM $ 0.622
+0.00%
$ 62.22 million $ 1,003
8:35 PM $ 0.622
+0.00%
$ 62.22 million $ 1,003
8:34 PM $ 0.622
+0.00%
$ 62.22 million $ 1,003
8:33 PM $ 0.622
+0.00%
$ 62.22 million $ 1,003
8:32 PM $ 0.622
+0.00%
$ 62.22 million $ 1,003
8:31 PM $ 0.622
+0.00%
$ 62.22 million $ 1,003
8:30 PM $ 0.622
+0.00%
$ 62.22 million $ 1,003
8:29 PM $ 0.622
+0.00%
$ 62.22 million $ 1,003
8:28 PM $ 0.622
+0.00%
$ 62.22 million $ 1,003
8:27 PM $ 0.622
+0.00%
$ 62.22 million $ 997
8:26 PM $ 0.621
-0.20%
$ 62.22 million $ 997
8:25 PM $ 0.622
+0.00%
$ 62.22 million $ 997
8:24 PM $ 0.622
+0.00%
$ 62.22 million $ 993
8:23 PM $ 0.622
+0.00%
$ 62.22 million $ 993
8:22 PM $ 0.622
+0.00%
$ 62.22 million $ 999
8:21 PM $ 0.622
+0.00%
$ 62.22 million $ 995
8:20 PM $ 0.622
+0.00%
$ 62.22 million $ 995
8:19 PM $ 0.622
+0.00%
$ 62.22 million $ 995
8:18 PM $ 0.622
+0.00%
$ 62.22 million $ 995
8:17 PM $ 0.622
+0.00%
$ 62.22 million $ 991
8:16 PM $ 0.622
+0.00%
$ 62.22 million $ 991
8:15 PM $ 0.622
+0.00%
$ 62.22 million $ 991
8:14 PM $ 0.622
+0.00%
$ 62.22 million $ 991
8:13 PM $ 0.622
+0.00%
$ 62.22 million $ 991
8:12 PM $ 0.622
+0.00%
$ 62.22 million $ 991
8:11 PM $ 0.622
+0.00%
$ 62.22 million $ 991
8:10 PM $ 0.622
+0.00%
$ 62.22 million $ 987
8:09 PM $ 0.622
+0.00%
$ 62.22 million $ 987