GameonForge Historical Data

GOF Page 25
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 PM $ 0.127
-0.21%
$ 12.68 million $ 9,088
Feb 21, 6 PM $ 0.127
+0.21%
$ 12.71 million $ 9,106
Feb 21, 5 PM $ 0.127
+0.00%
$ 12.71 million $ 9,110
Feb 21, 4 PM $ 0.127
+0.00%
$ 12.71 million $ 8,916
Feb 21, 3 PM $ 0.127
+0.21%
$ 12.71 million $ 8,914
Feb 21, 2 PM $ 0.127
-0.21%
$ 12.68 million $ 8,832
Feb 21, 1 PM $ 0.127
+0.00%
$ 12.68 million $ 8,769
Feb 21, 12 PM $ 0.127
+0.00%
$ 12.68 million $ 8,794
Feb 21, 11 AM $ 0.127
-0.21%
$ 12.68 million $ 8,817
Feb 21, 10 AM $ 0.127
-0.21%
$ 12.68 million $ 8,850
Feb 21, 9 AM $ 0.127
+0.21%
$ 12.71 million $ 8,959
Feb 21, 8 AM $ 0.127
-0.21%
$ 12.68 million $ 8,855
Feb 21, 7 AM $ 0.127
+0.00%
$ 12.71 million $ 8,927
Feb 21, 6 AM $ 0.127
+0.21%
$ 12.71 million $ 8,931
Feb 21, 5 AM $ 0.127
-0.21%
$ 12.68 million $ 8,848
Feb 21, 4 AM $ 0.127
+0.21%
$ 12.71 million $ 8,789
Feb 21, 3 AM $ 0.127
+0.21%
$ 12.71 million $ 8,759
Feb 21, 2 AM $ 0.127
-0.21%
$ 12.68 million $ 8,726
Feb 21, 1 AM $ 0.127
+0.00%
$ 12.71 million $ 8,801
Feb 21, 12 AM $ 0.127
+0.00%
$ 12.68 million $ 8,766
Feb 20, 11 PM $ 0.127
+0.21%
$ 12.71 million $ 8,822
Feb 20, 10 PM $ 0.127
+0.00%
$ 12.68 million $ 8,815
Feb 20, 9 PM $ 0.127
+0.00%
$ 12.68 million $ 8,801
Feb 20, 8 PM $ 0.127
-0.21%
$ 12.68 million $ 8,721
Feb 20, 7 PM $ 0.127
+0.00%
$ 12.71 million $ 8,612
Feb 20, 6 PM $ 0.127
+0.21%
$ 12.71 million $ 8,614
Feb 20, 5 PM $ 0.127
+0.00%
$ 12.71 million $ 8,586
Feb 20, 4 PM $ 0.127
+0.21%
$ 12.71 million $ 8,682
Feb 20, 3 PM $ 0.127
+0.00%
$ 12.68 million $ 8,712
Feb 20, 2 PM $ 0.127
+0.00%
$ 12.68 million $ 8,763
Feb 20, 1 PM $ 0.127
+0.00%
$ 12.68 million $ 8,805
Feb 20, 12 PM $ 0.127
+0.00%
$ 12.68 million $ 8,785
Feb 20, 11 AM $ 0.127
+0.21%
$ 12.71 million $ 8,728
Feb 20, 10 AM $ 0.127
+0.00%
$ 12.71 million $ 8,782
Feb 20, 9 AM $ 0.127
+0.00%
$ 12.68 million $ 8,605
Feb 20, 8 AM $ 0.127
+0.00%
$ 12.68 million $ 8,724
Feb 20, 7 AM $ 0.127
-0.21%
$ 12.68 million $ 8,732
Feb 20, 6 AM $ 0.127
+0.00%
$ 12.71 million $ 8,866
Feb 20, 5 AM $ 0.127
+0.21%
$ 12.71 million $ 8,926
Feb 20, 4 AM $ 0.127
-0.21%
$ 12.68 million $ 8,991
Feb 20, 3 AM $ 0.127
+0.21%
$ 12.71 million $ 9,056
Feb 20, 2 AM $ 0.127
-0.21%
$ 12.68 million $ 8,939
Feb 20, 1 AM $ 0.127
+0.21%
$ 12.71 million $ 8,862
Feb 20, 12 AM $ 0.127
-0.21%
$ 12.68 million $ 8,986
Feb 19, 11 PM $ 0.127
+0.21%
$ 12.71 million $ 8,891
Feb 19, 10 PM $ 0.127
-0.21%
$ 12.68 million $ 8,960
Feb 19, 9 PM $ 0.127
+0.21%
$ 12.71 million $ 9,053
Feb 19, 8 PM $ 0.127
+0.00%
$ 12.71 million $ 9,138
Feb 19, 7 PM $ 0.127
+0.00%
$ 12.71 million $ 9,196
Feb 19, 6 PM $ 0.127
+0.00%
$ 12.68 million $ 9,231